$2.32T
Marktkapitalisierung
$70.41B
24-Stunden-Volumen
BTC 56.28%     ETH 9.13%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €221.00 255.11 USD
-0.58
€50.33B 58.1B USD €20.00 23.09 USD €221.00 255.11 USD €221.00 255.11 USD €50.33B 58.1B USD 25.43 €8.69 10.03 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €59.08 68.2 USD
-0.71
€44.93B 51.86B USD €43.00 49.64 USD €59.08 68.2 USD €59.08 68.2 USD €44.93B 51.86B USD 17.90 €3.30 3.81 USD
de ArcelorMittal S.A. ARRJ.F DE €59.00 68.11 USD
-0.84
€44.87B 51.79B USD €32.00 36.94 USD €59.00 68.11 USD €59.00 68.11 USD €44.87B 51.79B USD 17.87 €3.30 3.81 USD
de Steel Dynamics, Inc. SD5.F DE €238.40 275.19 USD
+1.75
€34.38B 39.69B USD €20.00 23.09 USD €235.80 272.19 USD €238.40 275.19 USD €34.38B 39.69B USD 29.57 €8.06 9.3 USD
de Tata Steel Ltd. R HWHG.F DE €17.30 19.97 USD
-3.89
€21.58B 24.91B USD €725.00 836.89 USD €17.30 19.97 USD €17.30 19.97 USD €21.58B 24.91B USD 21.89 €0.79 0.91 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €354.00 408.63 USD
-1.67
€18.07B 20.86B USD €15.00 17.32 USD €354.00 408.63 USD €354.00 408.63 USD €18.07B 20.86B USD 26.81 €13.20 15.24 USD
de POSCO Holdings Inc. PKX.F DE €54.00 62.33 USD
-2.7
€16.33B 18.86B USD €750.00 865.75 USD €54.00 62.33 USD €54.00 62.33 USD €16.33B 18.86B USD 33.54 €1.61 1.86 USD
de Nippon Steel Corporation NPS.F DE €2.98 3.44 USD
-1.45
€15.58B 17.99B USD €150.00 173.15 USD €2.98 3.44 USD €3.00 3.46 USD €15.58B 17.99B USD 149.09 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.70 3.12 USD
-1.46
€14.11B 16.29B USD €1.00 1.15 USD €2.70 3.12 USD €2.70 3.12 USD €14.11B 16.29B USD 135.00 €0.02 0.02 USD
de SSAB AB (publ) SKWC.F DE €9.20 10.62 USD
-1.03
€9.17B 10.59B USD €100.00 115.43 USD €9.20 10.62 USD €9.20 10.62 USD €9.17B 10.59B USD 18.40 €0.50 0.58 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €9.20 10.62 USD
-1.2
€9.17B 10.58B USD €1.00K 1.15K USD €9.03 10.42 USD €9.20 10.62 USD €9.17B 10.58B USD 18.39 €0.50 0.58 USD
de BlueScope Steel Limited BH5.F DE €20.20 23.32 USD
0
€8.85B 10.21B USD €100.00 115.43 USD €20.20 23.32 USD €20.20 23.32 USD €8.85B 10.21B USD 57.71 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €42.00 48.48 USD
-1.87
€8.29B 9.57B USD €36.00 41.56 USD €42.00 48.48 USD €42.00 48.48 USD €8.29B 9.57B USD 16.21 €2.59 2.99 USD
de Voestalpine AG VAS.F DE €46.86 54.09 USD
-0.72
€8.03B 9.27B USD €486.00 561.01 USD €46.86 54.09 USD €46.86 54.09 USD €8.03B 9.27B USD 19.20 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €9.30 10.74 USD
-1.06
€7.97B 9.2B USD €40.00 46.17 USD €9.30 10.74 USD €9.35 10.79 USD €7.97B 9.2B USD 18.97 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €3.90 4.5 USD
-2.5
€7.67B 8.86B USD €1.00K 1.15K USD €3.90 4.5 USD €3.90 4.5 USD €7.67B 8.86B USD 27.85 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.88 4.48 USD
-0.51
€7.63B 8.81B USD €5.00K 5.77K USD €3.88 4.48 USD €3.88 4.48 USD €7.63B 8.81B USD 27.71 €0.14 0.16 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €11.34 13.08 USD
-2.66
€6.47B 7.46B USD €3.89K 4.49K USD €11.34 13.08 USD €11.34 13.08 USD €6.47B 7.46B USD 0 -€1.99 -2.2 USD
de JFE Holdings, Inc. JFR.F DE €8.60 9.93 USD
-1.15
€5.47B 6.32B USD €82.00 94.66 USD €8.60 9.93 USD €8.60 9.93 USD €5.47B 6.32B USD 15.08 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €23.59 27.23 USD
-2.32
€5.42B 6.25B USD €5.00 5.77 USD €23.59 27.23 USD €23.59 27.23 USD €5.42B 6.25B USD 17.47 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.68 5.4 USD
-2.5
€5.37B 6.2B USD €10.00 11.54 USD €4.68 5.4 USD €4.68 5.4 USD €5.37B 6.2B USD 17.33 €0.27 0.31 USD
de Kumba Iron Ore Limited KUI.F DE €16.40 18.93 USD
+0.61
€5.25B 6.06B USD €60.00 69.26 USD €16.40 18.93 USD €16.40 18.93 USD €5.25B 6.06B USD 6.77 €2.42 2.79 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.75 19.34 USD
+0.24
€4.18B 4.82B USD €600.00 692.6 USD €16.65 19.22 USD €16.75 19.34 USD €4.18B 4.82B USD 0 -€0.18 -0.2 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.54 12.17 USD
-0.75
€4.17B 4.81B USD €1.00 1.15 USD €10.50 12.12 USD €10.54 12.17 USD €4.17B 4.81B USD 8.23 €1.28 1.48 USD
de Acerinox, S.A. ACE.F DE €8.20 9.47 USD
+0.61
€4.09B 4.72B USD €2.00 2.31 USD €8.20 9.47 USD €8.20 9.47 USD €4.09B 4.72B USD 0 -€0.09 -0.1 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.60 9.93 USD
-2.27
€3.96B 4.57B USD €250.00 288.58 USD €8.60 9.93 USD €8.60 9.93 USD €3.96B 4.57B USD 7.81 €1.10 1.27 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.00 28.86 USD
0
€3.84B 4.43B USD €2.00 2.31 USD €25.00 28.86 USD €25.00 28.86 USD €3.84B 4.43B USD 7.59 €3.29 3.8 USD
de Sims Limited I8MA.F DE €17.70 20.43 USD
+9.26
€3.75B 4.32B USD €62.00 71.57 USD €17.70 20.43 USD €17.70 20.43 USD €3.75B 4.32B USD 0 -€0.18 -0.2 USD
Aperam S.A. Aperam S.A. 7AA.F DE €49.88 57.58 USD
-0.04
€3.61B 4.17B USD €40.00 46.17 USD €49.88 57.58 USD €49.88 57.58 USD €3.61B 4.17B USD 121.65 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €49.60 57.25 USD
-1.78
€3.59B 4.14B USD €25.00 28.86 USD €49.60 57.25 USD €49.60 57.25 USD €3.59B 4.14B USD 120.97 €0.41 0.47 USD
de Sims Limited I8M.F DE €18.13 20.92 USD
+1.88
€3.50B 4.04B USD €1.97K 2.27K USD €18.11 20.9 USD €18.13 20.92 USD €3.50B 4.04B USD 0 -€0.19 -0.2 USD
de Salzgitter AG SZG.F DE €57.00 65.8 USD
-1.47
€3.08B 3.56B USD €108.00 124.67 USD €57.00 65.8 USD €57.30 66.14 USD €3.08B 3.56B USD 73.07 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €5.55 6.41 USD
-3.48
€3.00B 3.47B USD €2.21K 2.55K USD €5.55 6.41 USD €5.55 6.41 USD €3.00B 3.47B USD 69.37 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.92 6.83 USD
-1.66
€2.79B 3.22B USD €1.00K 1.15K USD €5.92 6.83 USD €5.93 6.85 USD €2.79B 3.22B USD 0 -€0.28 -0.3 USD
de Daido Steel Co., Ltd. DDL.F DE €12.80 14.78 USD
-1.54
€2.56B 2.95B USD €200.00 230.87 USD €12.70 14.66 USD €12.80 14.78 USD €2.56B 2.95B USD 14.71 €0.87 1 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.67 1.93 USD
-7.22
€2.06B 2.37B USD €400.00 461.73 USD €1.67 1.93 USD €1.67 1.93 USD €2.06B 2.37B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.67 1.93 USD
-5.65
€2.06B 2.37B USD €2.50K 2.89K USD €1.67 1.93 USD €1.67 1.93 USD €2.06B 2.37B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.19 0.21 USD
-2.63
€1.42B 1.64B USD €4.50K 5.19K USD €0.19 0.21 USD €0.19 0.21 USD €1.42B 1.64B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.50 2.89 USD
-1.57
€1.40B 1.62B USD €1.00K 1.15K USD €2.50 2.89 USD €2.50 2.89 USD €1.40B 1.62B USD 12.50 €0.20 0.23 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €1.03 1.19 USD
-1.9
€1.37B 1.58B USD €1.13K 1.3K USD €1.03 1.19 USD €1.03 1.19 USD €1.37B 1.58B USD 0 -€0.26 -0.3 USD
de Vesuvius plc V4S.F DE €5.20 6 USD
0
€1.28B 1.48B USD €500.00 577.17 USD €5.20 6 USD €5.20 6 USD €1.28B 1.48B USD 21.66 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.34 14.24 USD
-0.64
€1.23B 1.42B USD €200.00 230.87 USD €12.34 14.24 USD €12.38 14.29 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de Tiangong International Company Limited 34T1.F DE €0.45 0.52 USD
-3.85
€1.23B 1.42B USD €8.00K 9.23K USD €0.45 0.52 USD €0.45 0.52 USD €1.23B 1.42B USD 22.50 €0.02 0.02 USD
de Angang Steel Company Limited GNV.F DE €0.13 0.15 USD
-0.78
€1.19B 1.37B USD €6.50K 7.5K USD €0.13 0.15 USD €0.13 0.15 USD €1.19B 1.37B USD 0 -€0.07 -0.08 USD
de Deep Source Holdings Limited TM4C.F DE €0.08 0.09 USD
-1.92
€1.13B 1.31B USD €1.43K 1.65K USD €0.08 0.09 USD €0.08 0.09 USD €1.13B 1.31B USD 7.65 €0.01 0.01 USD
de NWPX Infrastructure, Inc. NW7.F DE €113.00 130.44 USD
+0.89
€1.09B 1.26B USD €14.00 16.16 USD €113.00 130.44 USD €113.00 130.44 USD €1.09B 1.26B USD 30.87 €3.66 4.22 USD
de Aichi Steel Corporation 8T2.F DE €16.30 18.82 USD
-1.81
€1.04B 1.2B USD €1.53K 1.76K USD €16.30 18.82 USD €16.30 18.82 USD €1.04B 1.2B USD 17.71 €0.92 1.06 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.12 USD
+0.99
€902.88M 1.04B USD €500.00 577.17 USD €0.10 0.12 USD €0.10 0.12 USD €902.88M 1.04B USD 0 -€0.04 -0.04 USD
Metallus Inc. Metallus Inc. ZS2.F DE €17.10 19.74 USD
-1.16
€711.84M 821.7M USD €180.00 207.78 USD €17.10 19.74 USD €17.10 19.74 USD €711.84M 821.7M USD 285.00 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €23.65 27.3 USD
+0.21
€479.91M 553.98M USD €1.40K 1.62K USD €23.65 27.3 USD €23.65 27.3 USD €479.91M 553.98M USD 47.29 €0.50 0.58 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.12 0.14 USD
-2.42
€450.43M 519.95M USD €20.83K 24.05K USD €0.12 0.14 USD €0.12 0.14 USD €450.43M 519.95M USD 12.09 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €4.18 4.83 USD
-0.48
€440.52M 508.51M USD €500.00 577.17 USD €4.18 4.83 USD €4.18 4.83 USD €440.52M 508.51M USD 0 -€6.34 -7.3 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.24 3.74 USD
-1.82
€401.39M 463.34M USD €200.00 230.87 USD €3.24 3.74 USD €3.24 3.74 USD €401.39M 463.34M USD 0 -€0.31 -0.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.39 1.6 USD
+1.91
€320.75M 370.25M USD €500.00 577.17 USD €1.39 1.6 USD €1.39 1.6 USD €320.75M 370.25M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.50 2.89 USD
-1.57
€311.97M 360.12M USD €5.00 5.77 USD €2.50 2.89 USD €2.50 2.89 USD €311.97M 360.12M USD 41.66 €0.06 0.07 USD
de Stalprodukt S.A. 0WB.F DE €51.60 59.56 USD
+1.98
€262.59M 303.12M USD €3.00 3.46 USD €51.60 59.56 USD €51.60 59.56 USD €262.59M 303.12M USD 0 -€2.81 -3.2 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €100.00 115.43 USD €6.91 7.98 USD €6.91 7.98 USD €256.26M 295.81M USD 9.33 €0.74 0.85 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.70 15.81 USD
-4.64
€241.12M 278.33M USD €37.00 42.71 USD €13.70 15.81 USD €13.70 15.81 USD €241.12M 278.33M USD 2.58 €5.31 6.13 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
-2.56
€224.28M 258.9M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €224.28M 258.9M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.44 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
0
€181.06M 209.01M USD €17.00K 19.62K USD €0.02 0.02 USD €0.02 0.02 USD €181.06M 209.01M USD 2.14 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
0
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€118.00M 136.21M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €118.00M 136.21M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
-2.16
€108.81M 125.61M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €108.81M 125.61M USD 4.52 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
+3.57
€102.25M 118.03M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €102.25M 118.03M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
-3.88
€99.70M 115.08M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €99.70M 115.08M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.07 0.08 USD
-2.9
€74.68M 86.2M USD €20.24K 23.36K USD €0.06 0.07 USD €0.07 0.08 USD €74.68M 86.2M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.38 2.75 USD
-1.24
€46.35M 53.5M USD €80.00 92.35 USD €2.38 2.75 USD €2.38 2.75 USD €46.35M 53.5M USD 0 -€3.14 -3.6 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
+7.27
€11.63M 13.43M USD €20.00K 23.09K USD €0.09 0.1 USD €0.09 0.1 USD €11.63M 13.43M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0051 USD
-10
€10.12M 11.68M USD €1.00 1.15 USD €0.00 0.0051 USD €0.00 0.0051 USD €10.12M 11.68M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency