$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.004499 0.0049 USD
0
$140.97M 154.1M USD $35K 38.26K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $140.97M 154.1M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-7.14
$139.03M 151.98M USD $32K 34.98K USD $0.01 0.01 USD $0.01 0.01 USD $139.03M 151.98M USD 0 $0 0 USD
Nucor Corporation  NUO.F $95.36 104.24 USD
+0.36
$22.24B 24.32B USD $20 21.86 USD $95.36 104.24 USD $95.36 104.24 USD $22.24B 24.32B USD 19.14 $4.98 5.44 USD
ArcelorMittal S.A.  ARRD.F $27.29 29.83 USD
+0.15
$21.02B 22.98B USD $15 16.4 USD $27.29 29.83 USD $27.29 29.83 USD $21.02B 22.98B USD 19.77 $1.38 1.51 USD
ArcelorMittal S.A.  ARRJ.F $27.2 29.73 USD
0
$20.99B 22.94B USD $84 91.82 USD $27.2 29.73 USD $27.2 29.73 USD $20.99B 22.94B USD 19.71 $1.38 1.51 USD
Tata Steel Ltd. R  HWHG.F $16.4 17.93 USD
+0.61
$20.92B 22.87B USD $245 267.82 USD $16.4 17.93 USD $16.4 17.93 USD $20.92B 22.87B USD 58.57 $0.28 0.31 USD
Nippon Steel Corporation  NPS.F $17.41 19.03 USD
-1.71
$18.4B 20.11B USD $100 109.31 USD $17.39 19.01 USD $17.41 19.03 USD $18.4B 20.11B USD 8.44 $2.06 2.25 USD
Nippon Steel Corporation  NPSA.F $5.6 6.12 USD
-0.88
$18.31B 20.02B USD $270 295.15 USD $5.6 6.12 USD $5.6 6.12 USD $18.31B 20.02B USD 8.11 $0.69 0.75 USD
Steel Dynamics, Inc.  SD5.F $112.62 123.11 USD
+2.76
$17.25B 18.85B USD $20 21.86 USD $112.62 123.11 USD $112.62 123.11 USD $17.25B 18.85B USD 16.83 $6.69 7.31 USD
Reliance, Inc.  RS6.F $264.5 289.13 USD
+3.08
$14.29B 15.62B USD $6 6.56 USD $264.5 289.13 USD $264.5 289.13 USD $14.29B 15.62B USD 21.38 $12.37 13.52 USD
POSCO Holdings Inc.  PKX.F $39 42.63 USD
+3.72
$11.8B 12.9B USD $18 19.68 USD $39 42.63 USD $39 42.63 USD $11.8B 12.9B USD 24.37 $1.6 1.75 USD
United States Steel Corporation  USX1.F $47.42 51.83 USD
+3.08
$10.87B 11.88B USD $10 10.93 USD $46.35 50.67 USD $47.42 51.83 USD $10.87B 11.88B USD 143.68 $0.33 0.36 USD
JFE Holdings, Inc.  JFR.F $10.2 11.15 USD
0
$6.56B 7.17B USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $6.56B 7.17B USD 11.99 $0.85 0.93 USD
BlueScope Steel Limited  BH5.F $13.1 14.32 USD
+2.34
$5.8B 6.34B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $5.8B 6.34B USD 18.98 $0.69 0.75 USD
SSAB AB (publ)  SKWA.F $5.48 5.99 USD
+0.55
$5.43B 5.93B USD $520 568.43 USD $5.48 5.99 USD $5.55 6.06 USD $5.43B 5.93B USD 11.65 $0.47 0.51 USD
SSAB AB (publ)  SKWC.F $5.34 5.83 USD
-0.15
$5.39B 5.89B USD $3.2K 3.5K USD $5.32 5.82 USD $5.36 5.85 USD $5.39B 5.89B USD 11.35 $0.47 0.51 USD
Gerdau S.A.  GDUB.F $2.44 2.67 USD
+5.17
$5.17B 5.65B USD $1.33K 1.45K USD $2.44 2.67 USD $2.44 2.67 USD $5.17B 5.65B USD 10.16 $0.24 0.26 USD
Commercial Metals Company  CMS.F $43.12 47.14 USD
+5.97
$5.14B 5.62B USD $120 131.18 USD $43.12 47.14 USD $43.12 47.14 USD $5.14B 5.62B USD 82.92 $0.52 0.57 USD
Gerdau S.A.  GDUA.F $2.48 2.71 USD
+0.81
$4.95B 5.41B USD $15 16.4 USD $2.48 2.71 USD $2.48 2.71 USD $4.95B 5.41B USD 10.33 $0.24 0.26 USD
Ternium S.A.  T5Z.F $24.8 27.11 USD
-1.59
$4.87B 5.32B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $4.87B 5.32B USD 0 -$1.58 -1.7 USD
Kumba Iron Ore Limited  KUI.F $14.4 15.74 USD
-2.7
$4.67B 5.1B USD $50 54.66 USD $14.4 15.74 USD $14.4 15.74 USD $4.67B 5.1B USD 6.39 $2.25 2.46 USD
Voestalpine AG  VAS.F $23.54 25.73 USD
+2.26
$4.11B 4.5B USD $2 2.19 USD $22.98 25.12 USD $23.54 25.73 USD $4.11B 4.5B USD 0 -$0.25 -0.2 USD
Voestalpine AG  VASS.F $4.64 5.07 USD
-2.11
$3.98B 4.35B USD $600 655.88 USD $4.64 5.07 USD $4.64 5.07 USD $3.98B 4.35B USD 0 -$0.05 -0.05 USD
Kobe Steel, Ltd.  KST.F $9.97 10.89 USD
-0.88
$3.97B 4.35B USD $300 327.94 USD $9.96 10.89 USD $9.97 10.9 USD $3.97B 4.35B USD 5.30 $1.88 2.06 USD
Vallourec S.A.  VACE.F $3.02 3.3 USD
-1.31
$3.86B 4.22B USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $3.86B 4.22B USD 8.38 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23.4 25.58 USD
+1.74
$3.72B 4.07B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $3.72B 4.07B USD 7.62 $3.07 3.36 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.75 8.47 USD
-1.27
$3.61B 3.95B USD $250 273.28 USD $7.75 8.47 USD $7.75 8.47 USD $3.61B 3.95B USD 7.59 $1.02 1.11 USD
Vallourec S.A.  VACD.F $15.17 16.58 USD
-0.16
$3.59B 3.92B USD $11.45K 12.52K USD $15.17 16.58 USD $15.17 16.58 USD $3.59B 3.92B USD 8.37 $1.81 1.98 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.19 0.21 USD
0
$2.86B 3.13B USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $2.86B 3.13B USD 0 -$0.07 -0.07 USD
Cleveland-Cliffs Inc.  CVA.F $5.6 6.12 USD
-2.06
$2.77B 3.03B USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $2.77B 3.03B USD 0 -$2.13 -2.3 USD
Acerinox, S.A.  ACE1.F $10.5 11.48 USD
-0.1
$2.64B 2.89B USD $140 153.04 USD $10.5 11.48 USD $10.5 11.48 USD $2.64B 2.89B USD 11.66 $0.9 0.98 USD
Acerinox, S.A.  ACE.F $5.05 5.52 USD
-0.98
$2.56B 2.8B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $2.56B 2.8B USD 11.22 $0.45 0.49 USD
Angang Steel Company Limited  GNV.F $0.1799 0.19 USD
-0.57
$2.55B 2.79B USD $5K 5.47K USD $0.1799 0.19 USD $0.1799 0.19 USD $2.55B 2.79B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $26.98 29.49 USD
+0.15
$1.99B 2.18B USD $26 28.42 USD $26.98 29.49 USD $26.98 29.49 USD $1.99B 2.18B USD 8.45 $3.19 3.49 USD
Companhia Siderúrgica Nacional  CQWA.F $1.36 1.49 USD
0
$1.85B 2.02B USD $1.11K 1.21K USD $1.36 1.49 USD $1.36 1.49 USD $1.85B 2.02B USD 0 -$0.31 -0.3 USD
Sims Limited  I8MA.F $8.45 9.24 USD
+1.2
$1.68B 1.83B USD $180 196.76 USD $8.45 9.24 USD $8.45 9.24 USD $1.68B 1.83B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $8.55 9.35 USD
+1.18
$1.68B 1.83B USD $650 710.54 USD $8.55 9.35 USD $8.55 9.35 USD $1.68B 1.83B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.47 3.8 USD
+0.06
$1.47B 1.61B USD $1.5K 1.64K USD $3.45 3.77 USD $3.47 3.8 USD $1.47B 1.61B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.09 USD
+0.58
$1.36B 1.48B USD $750 819.85 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.36B 1.48B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.42 2.65 USD
-0.82
$1.27B 1.38B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $1.27B 1.38B USD 16.13 $0.15 0.16 USD
Daido Steel Co., Ltd.  DDL.F $5.85 6.39 USD
0
$1.22B 1.34B USD $3.5K 3.83K USD $5.85 6.39 USD $5.85 6.39 USD $1.22B 1.34B USD 7.04 $0.83 0.91 USD
Salzgitter AG  SZG.F $21.2 23.17 USD
-3.02
$1.15B 1.25B USD $1.4K 1.53K USD $21.2 23.17 USD $21.2 23.17 USD $1.15B 1.25B USD 0 -$7.41 -8.1 USD
Salzgitter AG  SZGA.F $2.02 2.21 USD
-5.61
$1.1B 1.21B USD $50 54.66 USD $2.02 2.21 USD $2.02 2.21 USD $1.1B 1.21B USD 0 -$0.74 -0.8 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.8199 0.9 USD
+4.46
$1.09B 1.19B USD $250 273.28 USD $0.8199 0.9 USD $0.8199 0.9 USD $1.09B 1.19B USD 27.33 $0.03 0.03 USD
Vesuvius plc  V4S.F $4.16 4.55 USD
+4
$1.07B 1.16B USD $322 351.99 USD $4.08 4.46 USD $4.16 4.55 USD $1.07B 1.16B USD 10.66 $0.39 0.43 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.8 0.87 USD
+5.3
$1.06B 1.16B USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.06B 1.16B USD 26.50 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $43.6 47.66 USD
-1.36
$872.95M 954.25M USD $19 20.77 USD $43.6 47.66 USD $43.6 47.66 USD $872.95M 954.25M USD 17.79 $2.45 2.68 USD
Radius Recycling, Inc.  SS1A.F $26 28.42 USD
0
$732.09M 800.28M USD $460 502.84 USD $26 28.42 USD $26 28.42 USD $732.09M 800.28M USD 0 -$8.77 -9.5 USD
Theme International Holdings Limited  TM4C.F $0.05 0.05 USD
+3.45
$686.43M 750.37M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $686.43M 750.37M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.57 7.18 USD
-0.76
$661.3M 722.89M USD $600 655.88 USD $6.57 7.18 USD $6.57 7.18 USD $661.3M 722.89M USD 0 -$1.67 -1.8 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.19 USD
0
$567.95M 620.85M USD $153 167.25 USD $0.1799 0.19 USD $0.1799 0.19 USD $567.95M 620.85M USD 8.90 $0.02 0.02 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
+4.03
$551.12M 602.45M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $551.12M 602.45M USD 0 $0 0 USD
Tubacex, S.A.  TCX.F $4.15 4.54 USD
-1.66
$508.02M 555.34M USD $45 49.19 USD $4 4.37 USD $4.15 4.54 USD $508.02M 555.34M USD 23.05 $0.18 0.2 USD
Metallus Inc.  ZS2.F $11.2 12.24 USD
+5.66
$506.91M 554.12M USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $506.91M 554.12M USD 0 -$0.43 -0.4 USD
Algoma Steel Group Inc.  9ZY.F $4.82 5.27 USD
+0.84
$505.78M 552.89M USD $90 98.38 USD $4.82 5.27 USD $4.82 5.27 USD $505.78M 552.89M USD 0 -$0.93 -1.01 USD
BCI Minerals Limited  BC3.F $0.1499 0.17 USD
0
$476.54M 520.92M USD $544 594.67 USD $0.1499 0.17 USD $0.1499 0.17 USD $476.54M 520.92M USD 0 -$0.02 -0.02 USD
Jacquet Metals SA  I43.F $21 22.96 USD
-4.76
$426.88M 466.63M USD $35 38.26 USD $21 22.96 USD $21 22.96 USD $426.88M 466.63M USD 77.77 $0.27 0.3 USD
Ferrexpo plc  FEX.F $0.6899 0.75 USD
-8.61
$412.71M 451.15M USD $900 983.82 USD $0.6899 0.75 USD $0.6899 0.75 USD $412.71M 451.15M USD 0 -$0.07 -0.07 USD
Eisen- und Hüttenwerke AG  EIS.F $18.4 20.11 USD
+1.1
$323.84M 354M USD $755 825.32 USD $18.4 20.11 USD $18.4 20.11 USD $323.84M 354M USD 40.00 $0.46 0.5 USD
Stalprodukt S.A.  0WB.F $58 63.4 USD
0
$318.71M 348.4M USD $27 29.51 USD $58 63.4 USD $58 63.4 USD $318.71M 348.4M USD 25.55 $2.27 2.48 USD
Olympic Steel, Inc.  OYS.F $27.4 29.95 USD
+3.79
$318.35M 348M USD $35 38.26 USD $27.4 29.95 USD $27.4 29.95 USD $318.35M 348M USD 21.74 $1.26 1.38 USD
Cognor Holding S.A.  WO9.F $1.78 1.94 USD
-1
$311.88M 340.92M USD $100 109.31 USD $1.78 1.94 USD $1.78 1.94 USD $311.88M 340.92M USD 0 -$0.02 -0.02 USD
Nippon Denko Co., Ltd.  NJ5.F $1.5 1.64 USD
+0.67
$215.23M 235.28M USD $77 84.17 USD $1.5 1.64 USD $1.5 1.64 USD $215.23M 235.28M USD 9.37 $0.16 0.17 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.15 USD
-11.87
$174.51M 190.76M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $174.51M 190.76M USD 0 -$0.1 -0.1 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
+26.47
$143.21M 156.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $143.21M 156.54M USD 0 $0 0 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
+5.33
$116.5M 127.35M USD $900 983.82 USD $0.04 0.04 USD $0.04 0.04 USD $116.5M 127.35M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$112.88M 123.39M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $112.88M 123.39M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5799 0.64 USD
0
$104.33M 114.05M USD $21.55K 23.55K USD $0.5799 0.64 USD $0.5799 0.64 USD $104.33M 114.05M USD 3.64 $0.16 0.17 USD
Ascent Industries Co.  SY4.F $10.9 11.92 USD
-0.91
$103.94M 113.62M USD $626 684.3 USD $10.9 11.92 USD $10.9 11.92 USD $103.94M 113.62M USD 0 -$0.74 -0.8 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
0
$91.55M 100.07M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $91.55M 100.07M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.09 USD
+1.28
$79.31M 86.7M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $79.31M 86.7M USD 3.95 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
+1.89
$70.07M 76.6M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $70.07M 76.6M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.006499 0.0071 USD
+8.33
$66.48M 72.68M USD $2 2.19 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $66.48M 72.68M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
-1.02
$59.27M 64.79M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.05 USD $59.27M 64.79M USD 0 -$0.26 -0.2 USD
BE Group AB (publ)  BGA1.F $3.74 4.08 USD
+0.81
$49.84M 54.48M USD $117 127.9 USD $3.74 4.08 USD $3.74 4.08 USD $49.84M 54.48M USD 0 -$0.36 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
+9.09
$18.52M 20.25M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $18.52M 20.25M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.0035 0.0038 USD
+16.67
$15.58M 17.03M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.58M 17.03M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
-1.37
$9.59M 10.48M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $9.59M 10.48M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen