Ergebnisseite 15 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenhawk Resources Inc. 2V70.F | $0.02 0.02 USD |
+10.81
|
$3.82M 4.17M USD | $2.9K 3.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Nubian Resources Ltd. IVHN.F | $0.02999 0.03 USD |
+10.42
|
$3.67M 4.01M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.67M 4.01M USD | 0 | -$0.04 -0.04 USD | |
| Nickel Rock Resources Inc. NMK2.F | $0.04 0.04 USD |
0
|
$3.65M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.02 0.03 USD |
+11.63
|
$3.63M 3.97M USD | $95 103.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.63M 3.97M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.58M 3.91M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.58M 3.91M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.004 0.0043 USD |
+33.33
|
$3.55M 3.89M USD | $250 273.28 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.55M 3.89M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
-40
|
$3.45M 3.78M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+12.24
|
$3.42M 3.73M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.01 0.02 USD |
0
|
$3.38M 3.7M USD | $6.67K 7.29K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.38M 3.7M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.34M 3.65M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. 97E.F | $0.05 0.05 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Genius Metals Inc. 0FU.F | $0.02999 0.03 USD |
+18
|
$3.33M 3.64M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.02 0.02 USD |
-3.23
|
$3.29M 3.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond Inc. HGT.F | $0.0025 0.0027 USD |
0
|
$3.28M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
-32.5
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| OAR Resources Limited F1S.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $37.5K 40.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.02 USD |
-3.45
|
$3.23M 3.53M USD | $6.1K 6.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.05 USD |
+2.2
|
$3.19M 3.49M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.19M 3.49M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.004 0.0043 USD |
0
|
$3.04M 3.32M USD | $500 546.57 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.01 0.01 USD |
-16
|
$3.02M 3.3M USD | $114K 124.62K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.02M 3.3M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.001 0.0010 USD |
0
|
$3.01M 3.3M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.01M 3.3M USD | 0 | -$0.01 -0.01 USD | |
| Clarity Gold Corp. 27G.F | $0.08999 0.1 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.02999 0.03 USD |
0
|
$2.98M 3.26M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.98M 3.26M USD | 0 | -$0.05 -0.05 USD | |
| Prosper Gold Corp. 2QPA.F | $0.07 0.07 USD |
+15.52
|
$2.95M 3.22M USD | $6.2K 6.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.95M 3.22M USD | 0 | -$0.05 -0.05 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.22M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.09 USD |
-2.48
|
$2.92M 3.2M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| aXichem AB A6X.F | $0.1 0.11 USD |
+3.91
|
$2.9M 3.17M USD | $35 38.26 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.9M 3.17M USD | 0 | -$0.1 -0.1 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
-14.29
|
$2.85M 3.11M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. TGPP.F | $0.006499 0.0071 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Pershimex Resources Corporation K02.F | $0.02 0.02 USD |
0
|
$2.8M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.008999 0.0098 USD |
-28
|
$2.78M 3.04M USD | $59.46K 65K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Gossan Resources Limited GSR.F | $0.02999 0.03 USD |
0
|
$2.73M 2.98M USD | $13.9K 15.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.73M 2.98M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.02 0.02 USD |
+7.5
|
$2.71M 2.96M USD | $8.22K 8.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$2.69M 2.94M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.69M 2.94M USD | 0 | -$0.06 -0.06 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08 0.07 USD |
0
|
$2.69M 2.94M USD | $3.5K 3.82K USD | $0.05999 0.06 USD | $0.2399 0.27 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.003 0.0032 USD |
+20
|
$2.67M 2.92M USD | $9K 9.84K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.67M 2.92M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.02 0.02 USD |
-33.33
|
$2.62M 2.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.86M USD | 0 | -$0.09 -0.09 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0025 0.0027 USD |
+400
|
$2.6M 2.84M USD | $1.3K 1.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Durango Resources Inc. 86A1.F | $0.02999 0.03 USD |
+161.9
|
$2.59M 2.83M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0035 0.0038 USD |
0
|
$2.58M 2.82M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.004 0.0043 USD |
+60
|
$2.58M 2.82M USD | $1K 1.09K USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-36.84
|
$2.54M 2.78M USD | $5.4K 5.9K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.54M 2.78M USD | 0 | -$0.03 -0.03 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
+12.5
|
$2.52M 2.76M USD | $16 17.49 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.05999 0.07 USD |
-8.4
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.51M 2.75M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.0005 0.00054 USD |
0
|
$2.47M 2.7M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.01 0.01 USD |
0
|
$2.46M 2.69M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.41M 2.63M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.41M 2.63M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. 977.F | $0.02 0.02 USD |
0
|
$2.39M 2.61M USD | $333 364.01 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.0035 0.0038 USD |
+40
|
$2.36M 2.58M USD | $65K 71.05K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.36M 2.58M USD | 0 | -$0.09 -0.09 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02 0.02 USD |
+6.45
|
$2.31M 2.53M USD | $180 196.76 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. TUY2.F | $0.11 0.12 USD |
0
|
$2.29M 2.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.01 0.01 USD |
-21.88
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.12 -0.1 USD | |
| Newfoundland Discovery Corp. M4K.F | $0.02 0.03 USD |
+140
|
$2.24M 2.45M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.24M 2.45M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.22M 2.43M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$2.2M 2.41M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.0035 0.0038 USD |
0
|
$2.2M 2.41M USD | $1.5K 1.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.19M 2.4M USD | 0.091 | $0.98 1.07 USD | |
| Alaska Energy Metals Corporation 6LMN.F | $0.01 0.02 USD |
0
|
$2.19M 2.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.009499 0.01 USD |
0
|
$2.18M 2.38M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. P1J1.F | $0.01 0.01 USD |
0
|
$2.18M 2.38M USD | $210 229.56 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Global Battery Metals Ltd. REZ.F | $0.02 0.02 USD |
+5.71
|
$2.14M 2.34M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.02999 0.04 USD |
+20.37
|
$2.13M 2.33M USD | $1.41K 1.54K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Signature Resources Ltd. 3S3.F | $0.006499 0.0071 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.02 USD |
-34.09
|
$2.1M 2.3M USD | $52K 56.84K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.007499 0.0081 USD |
0
|
$2.1M 2.3M USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.02 USD |
0
|
$2.09M 2.29M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
-1.64
|
$2.07M 2.26M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.0025 0.0027 USD |
+66.67
|
$2.04M 2.23M USD | $6K 6.56K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.08 0.09 USD |
+35.34
|
$2.03M 2.22M USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious & Battery Metals Corp. 0NB.F | $0.01 0.01 USD |
0
|
$2.03M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.002 0.0021 USD |
0
|
$2.02M 2.21M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
-66.67
|
$2M 2.19M USD | $55K 60.12K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | -$0.06 -0.06 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0085 0.0092 USD |
-15
|
$1.99M 2.17M USD | $11.34K 12.39K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| SKRR Exploration Inc. B04Q.F | $0.02 0.02 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Metalite Resources Inc. 5VHA.F | $0.007 0.0076 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation 2CI.F | $0.07 0.08 USD |
0
|
$1.96M 2.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.002 0.0021 USD |
0
|
$1.96M 2.14M USD | $18.26K 19.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.62 5.05 USD |
0
|
$1.96M 2.14M USD | $17 18.58 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.96M 2.14M USD | 21.00 | $0.22 0.24 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
+1100
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Blende Silver Corp. BCW1.F | $0.02 0.02 USD |
+22.58
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.01 0.02 USD |
-57.35
|
$1.88M 2.05M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| International Zeolite Corp. ZEON.F | $0.02 0.03 USD |
0
|
$1.88M 2.05M USD | $3.3K 3.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.88M 2.05M USD | 0 | -$0.03 -0.03 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.004 0.0043 USD |
+300
|
$1.84M 2.01M USD | $8K 8.75K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.84M 2.01M USD | 0 | -$0.03 -0.03 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$1.82M 1.99M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. BR2.F | $0.02 0.02 USD |
+37.04
|
$1.81M 1.98M USD | $7.5K 8.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.81M 1.98M USD | 0 | -$0.03 -0.03 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
+22.54
|
$1.78M 1.94M USD | $956 1.05K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.01 0.02 USD |
+21.74
|
$1.77M 1.94M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.77M 1.94M USD | 0 | -$0.02 -0.02 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.007499 0.0081 USD |
0
|
$1.76M 1.92M USD | $5K 5.47K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.04 0.04 USD |
+8.45
|
$1.75M 1.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Crest Resources Inc. 7C9.F | $0.05999 0.07 USD |
+14.95
|
$1.73M 1.9M USD | $180 196.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.73M 1.9M USD | 0 | -$0.13 -0.1 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0.0085 0.0092 USD |
-10.53
|
$1.7M 1.86M USD | $30K 32.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||