Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadia Minerals Limited 8OH.F | $0.04 0.04 USD |
+3.85
|
$6.58M 7.2M USD | $11.13K 12.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.07 USD |
+6.72
|
$6.52M 7.13M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.08999 0.09 USD |
+8.28
|
$6.51M 7.11M USD | $25K 27.33K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.51M 7.11M USD | 0 | -$0.02 -0.02 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.5M 7.11M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.41M 7M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7M USD | 0 | -$0.02 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.02999 0.04 USD |
+11.86
|
$6.4M 7M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.4M 7M USD | 0 | $0 0 USD | |
| Trillium Gold Mines Inc. 0702.F | $0.07 0.08 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.97M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
0
|
$6.24M 6.82M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.24M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| Secova Metals Corp. N4UP.F | $0.04 0.05 USD |
0
|
$6.19M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. LACB.F | $0.04 0.04 USD |
0
|
$6.13M 6.7M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.04 0.04 USD |
+36.84
|
$6.08M 6.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-10.87
|
$6.01M 6.57M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.04 0.04 USD |
+1.27
|
$5.98M 6.53M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.98M 6.53M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08999 0.1 USD |
+53.98
|
$5.96M 6.52M USD | $10.28K 11.24K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $5.96M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$5.96M 6.52M USD | $7K 7.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.05 0.05 USD |
-16.84
|
$5.95M 6.51M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.95M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02999 0.03 USD |
+7.27
|
$5.89M 6.43M USD | $14K 15.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.89M 6.43M USD | 0 | -$0.01 -0.01 USD | |
| Walker River Resources Corp. 1WV.F | $0.02999 0.03 USD |
0
|
$5.88M 6.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88M 6.43M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.0005 0.00054 USD |
0
|
$5.83M 6.37M USD | $13.5K 14.76K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.83M 6.37M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.08 USD |
+4.79
|
$5.82M 6.37M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.82M 6.37M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.75M 6.28M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.75M 6.28M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
-3.92
|
$5.73M 6.26M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.73M 6.26M USD | 0 | -$0.15 -0.1 USD | |
| Alexium International Group Limited E7T.F | $0.004 0.0043 USD |
0
|
$5.64M 6.17M USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.64M 6.17M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.63M 6.15M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.01 0.01 USD |
+5
|
$5.56M 6.08M USD | $6.71K 7.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.56M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.1 0.11 USD |
0
|
$5.56M 6.07M USD | $3.55K 3.88K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.56M 6.07M USD | 0 | -$0.04 -0.04 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.03 USD |
-4.17
|
$5.49M 6M USD | $102.5K 112.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.49M 6M USD | 0 | -$0.03 -0.03 USD | |
| Metalicity Limited P8O.F | $0.001 0.0010 USD |
0
|
$5.47M 5.98M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc. DH8C.F | $0.0085 0.0092 USD |
+6.25
|
$5.46M 5.97M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08999 0.09 USD |
-11.92
|
$5.45M 5.96M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.45M 5.96M USD | 0 | -$0.03 -0.03 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.45M 5.96M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.45M 5.96M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.003 0.0032 USD |
+500
|
$5.42M 5.93M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| AJN Resources Inc. 5AT.F | $0.05999 0.07 USD |
-30.05
|
$5.32M 5.81M USD | $11.1K 12.13K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $5.32M 5.81M USD | 0 | -$0.05 -0.05 USD | |
| First Tellurium Corp. G1J.F | $0.04 0.05 USD |
-7.53
|
$5.31M 5.81M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.31M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.02999 0.03 USD |
+19.49
|
$5.3M 5.79M USD | $19.61K 21.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.01 -0.01 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02999 0.03 USD |
+25
|
$5.25M 5.74M USD | $150 163.97 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.05 0.06 USD |
0
|
$5.25M 5.74M USD | $124.13K 135.69K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.25M 5.74M USD | 0 | -$0.04 -0.04 USD | |
| E-Tech Resources Inc. K2I.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.02 0.02 USD |
0
|
$5.15M 5.63M USD | $2.35K 2.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Highlander Silver Corp. 9LM0.F | $0.08 0.09 USD |
0
|
$5.1M 5.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1M 5.58M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.03 USD |
0
|
$5.04M 5.51M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Pacton Gold Inc. 2NKM.F | $0.08999 0.1 USD |
0
|
$4.99M 5.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 5.46M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
+60.66
|
$4.94M 5.4M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.94M 5.4M USD | 0 | -$0.02 -0.02 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.05999 0.07 USD |
-10.37
|
$4.92M 5.38M USD | $55.67K 60.85K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.92M 5.38M USD | 0 | -$0.02 -0.02 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.04 USD |
0
|
$4.87M 5.33M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.87M 5.33M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.08999 0.1 USD |
0
|
$4.77M 5.21M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.77M 5.21M USD | 0 | -$0.11 -0.1 USD | |
| Castillo Copper Limited 7OR.F | $0.0015 0.0016 USD |
0
|
$4.75M 5.2M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.2M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$4.75M 5.19M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.01 0.01 USD |
-4
|
$4.74M 5.18M USD | $6.6K 7.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.74M 5.18M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.4 0.44 USD |
-0.49
|
$4.71M 5.15M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.04 0.04 USD |
+2.9
|
$4.71M 5.14M USD | $11.79K 12.88K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.71M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Zonte Metals Inc. 31E.F | $0.05 0.05 USD |
0
|
$4.67M 5.11M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.67M 5.11M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.05999 0.06 USD |
-26.67
|
$4.66M 5.09M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.66M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.01 0.01 USD |
-12.5
|
$4.61M 5.03M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.61M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Cover Technologies Inc. 304.F | $0.11 0.12 USD |
0
|
$4.51M 4.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02999 0.03 USD |
0
|
$4.48M 4.9M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.008 0.0087 USD |
+77.78
|
$4.46M 4.88M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.02 0.02 USD |
0
|
$4.45M 4.87M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.45M 4.87M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.02999 0.03 USD |
+170
|
$4.43M 4.84M USD | $300 327.94 USD | $0.01 0.01 USD | $0.02999 0.03 USD | $4.43M 4.84M USD | 0 | -$0.02 -0.02 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
-3.41
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.41M 4.82M USD | 0 | -$1.7 -1.8 USD | |
| Fox Marble Holdings plc 9ZL.F | $0.01 0.01 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Dominion Minerals Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited GG20.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.75M USD | $17K 18.58K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.75M USD | 0 | $0 0 USD | |
| World Class Extractions Inc. WCF.F | $0.002399 0.0026 USD |
0
|
$4.34M 4.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SAL.F | $0.008 0.0087 USD |
-20
|
$4.34M 4.74M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.03 USD |
-14.29
|
$4.31M 4.72M USD | $39.7K 43.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.31M 4.72M USD | 0 | $0 0 USD | |
| Storm Exploration Inc. 28U0.F | $0.02 0.02 USD |
0
|
$4.31M 4.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 4.71M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.27M 4.67M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02 0.02 USD |
-25.81
|
$4.25M 4.65M USD | $5.85K 6.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.0015 0.0016 USD |
-40
|
$4.25M 4.65M USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.25M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Thor Energy Plc T5MB.F | $0.0085 0.0092 USD |
0
|
$4.24M 4.63M USD | $5K 5.47K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.24M 4.63M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.01 0.01 USD |
0
|
$4.24M 4.63M USD | $1.96K 2.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 0 | -$0.02 -0.02 USD | |
| Goldseek Resources Inc. 4KG.F | $0.05999 0.07 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02999 0.03 USD |
+6.78
|
$4.16M 4.55M USD | $2.98K 3.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.05 USD |
+26.32
|
$4.16M 4.55M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$4.13M 4.51M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.13M 4.51M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.02 0.02 USD |
+8.11
|
$4.13M 4.51M USD | $416 454.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.009499 0.01 USD |
+11.76
|
$4.13M 4.51M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.01 0.01 USD |
0
|
$4.12M 4.5M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.1 0.11 USD |
+1.03
|
$4.09M 4.47M USD | $250 273.28 USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.09M 4.47M USD | 1.08 | $0.09 0.1 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.02 0.02 USD |
+13.79
|
$4.06M 4.44M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.02999 0.03 USD |
+24.39
|
$4.06M 4.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.06M 4.44M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02999 0.03 USD |
+12.5
|
$4.03M 4.4M USD | $384 419.76 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.03M 4.4M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| MAS Gold Corp. 63G.F | $0.005499 0.0060 USD |
-50
|
$3.93M 4.29M USD | $46K 50.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.93M 4.29M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.05 0.05 USD |
-1.08
|
$3.92M 4.28M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.92M 4.28M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.14 0.15 USD |
+6.98
|
$3.91M 4.27M USD | $1.15K 1.26K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | $0 0 USD | |
| Optimum Ventures Ltd. 41Q.F | $0.05999 0.07 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.02 USD |
0
|
$3.85M 4.21M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||