Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boss Energy Limited B8Y.F | $2.71 3.28 USD |
-5.25
|
$1.25B 1.37B USD | $2.3K 3.94K USD | $3 3.28 USD | $3 3.28 USD | $1.25B 1.37B USD | 23.10 | $0.13 0.14 USD | |
| Denka Company Limited DIK.F | $14.3 15.63 USD |
+1.42
|
$1.24B 1.36B USD | $120 131.18 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.24B 1.36B USD | 26.98 | $0.53 0.58 USD | |
| Centerra Gold Inc. GOU.F | $5.75 6.29 USD |
+2.06
|
$1.24B 1.36B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| Verbio SE VBK.F | $19.5 21.32 USD |
0
|
$1.24B 1.36B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.24B 1.36B USD | 23.49 | $0.83 0.91 USD | |
| Canfor Corporation NKC.F | $10.4 11.37 USD |
-0.95
|
$1.24B 1.35B USD | $550 601.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$1.85 -2.02 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
-3.1
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.33 | $0.03 0.03 USD | |
| New Gold Inc. 32N.F | $1.8 1.97 USD |
+8.11
|
$1.23B 1.35B USD | $10K 10.93K USD | $1.7 1.86 USD | $1.8 1.97 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.16 3.45 USD |
+0.64
|
$1.23B 1.34B USD | $901 984.91 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.23B 1.34B USD | 105.33 | $0.03 0.03 USD | |
| K92 Mining Inc. 92K.F | $5.22 5.7 USD |
+6.45
|
$1.23B 1.34B USD | $2.6K 2.84K USD | $4.94 5.4 USD | $5.22 5.7 USD | $1.23B 1.34B USD | 40.12 | $0.13 0.14 USD | |
| Lenzing Aktiengesellschaft LEN.F | $31.5 34.43 USD |
-0.94
|
$1.22B 1.33B USD | $150 163.97 USD | $31.5 34.43 USD | $31.55 34.49 USD | $1.22B 1.33B USD | 0 | -$20.02 -21.8 USD | |
| Gold Road Resources Limited E6Q.F | $1.12 1.22 USD |
+4.67
|
$1.21B 1.33B USD | $837 914.95 USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.21B 1.33B USD | 16.00 | $0.07 0.08 USD | |
| Orla Mining Ltd. O8M.F | $3.85 4.2 USD |
+3.72
|
$1.21B 1.32B USD | $262 286.4 USD | $3.83 4.19 USD | $3.85 4.2 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.06 15.37 USD |
+5.32
|
$1.21B 1.32B USD | $200 218.63 USD | $13.36 14.6 USD | $14.06 15.37 USD | $1.21B 1.32B USD | 6.44 | $2.18 2.38 USD | |
| Nufarm Limited NUF.F | $3.08 3.37 USD |
0
|
$1.2B 1.31B USD | $76 83.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.2B 1.31B USD | 17.11 | $0.18 0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.84 2.01 USD |
+0.44
|
$1.19B 1.3B USD | $10.6K 11.59K USD | $1.83 2 USD | $1.86 2.03 USD | $1.19B 1.3B USD | 183.70 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.21 6.79 USD |
+1.14
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.21 6.79 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Daio Paper Corporation DPR.F | $6.8 7.43 USD |
-0.73
|
$1.16B 1.27B USD | $40 43.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.16B 1.27B USD | 0 | -$0.31 -0.3 USD | |
| MAG Silver Corp. MQ8.F | $11 12.02 USD |
-3.51
|
$1.15B 1.26B USD | $2.07K 2.27K USD | $11 12.02 USD | $11.95 13.06 USD | $1.15B 1.26B USD | 25.00 | $0.44 0.48 USD | |
| Corbion N.V. CSUA.F | $19 20.77 USD |
-3.5
|
$1.14B 1.24B USD | $80 87.45 USD | $19 20.77 USD | $19.54 21.36 USD | $1.14B 1.24B USD | 15.57 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.8 20.55 USD |
-0.53
|
$1.14B 1.24B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.14B 1.24B USD | 15.40 | $1.22 1.33 USD | |
| Gränges AB (publ) 9GR.F | $10.62 11.61 USD |
+2.41
|
$1.13B 1.24B USD | $2.32K 2.53K USD | $10.48 11.46 USD | $10.62 11.61 USD | $1.13B 1.24B USD | 12.95 | $0.82 0.9 USD | |
| Ecovyst Inc. PQGA.F | $9.6 10.49 USD |
-1.54
|
$1.12B 1.23B USD | $110 120.24 USD | $9.55 10.44 USD | $9.8 10.71 USD | $1.12B 1.23B USD | 17.14 | $0.56 0.61 USD | |
| Mongolian Mining Corporation 29X2.F | $1 1.09 USD |
+2.56
|
$1.12B 1.23B USD | $30K 32.79K USD | $1 1.09 USD | $1 1.09 USD | $1.12B 1.23B USD | 5.00 | $0.2 0.22 USD | |
| Koppers Holdings Inc. KO9.F | $52.5 57.39 USD |
0
|
$1.11B 1.21B USD | $40 43.73 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.11B 1.21B USD | 13.60 | $3.86 4.22 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.22 7.89 USD |
+1.12
|
$1.08B 1.18B USD | $500 546.57 USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.08B 1.18B USD | 0 | -$0.03 -0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.8399 0.91 USD |
+2.2
|
$1.07B 1.17B USD | $2.75K 3.01K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $1.07B 1.17B USD | 27.90 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.05 5.51 USD |
+1.59
|
$1.04B 1.14B USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $1.04B 1.14B USD | 24.02 | $0.21 0.23 USD | |
| SilverCrest Metals Inc. S0C.F | $7 7.65 USD |
+5.82
|
$1.03B 1.12B USD | $75 81.99 USD | $6.84 7.48 USD | $7 7.65 USD | $1.03B 1.12B USD | 9.45 | $0.74 0.81 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+5.13
|
$1.03B 1.12B USD | $922 1.01K USD | $5.07 5.54 USD | $5.13 5.61 USD | $1.03B 1.12B USD | 0 | -$0.45 -0.4 USD | |
| Select Water Solutions, Inc. 18RA.F | $8.84 9.66 USD |
+1.33
|
$1.02B 1.12B USD | $250 273.28 USD | $8.52 9.32 USD | $8.84 9.66 USD | $1.02B 1.12B USD | 13.19 | $0.67 0.73 USD | |
| Regis Resources Limited RKQ.F | $1.31 1.43 USD |
+5.56
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.02B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| NovaGold Resources Inc. NGR.F | $3.04 3.33 USD |
+5.92
|
$1.02B 1.11B USD | $330 360.73 USD | $2.95 3.23 USD | $3.04 3.33 USD | $1.02B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+8.23
|
$1.01B 1.11B USD | $953 1.04K USD | $4.68 5.12 USD | $5.25 5.74 USD | $1.01B 1.11B USD | 0 | -$0.45 -0.4 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.1799 0.2 USD |
-8.16
|
$998.94M 1.09B USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $998.94M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Elementis plc E3E.F | $1.67 1.83 USD |
0
|
$989.33M 1.08B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $989.33M 1.08B USD | 41.75 | $0.04 0.04 USD | |
| Perimeter Solutions, SA 6OL.F | $6.75 7.38 USD |
-0.74
|
$985.02M 1.08B USD | $20 21.86 USD | $6.6 7.21 USD | $6.8 7.43 USD | $985.02M 1.08B USD | 17.76 | $0.38 0.42 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.75 7.38 USD |
-1.46
|
$984.56M 1.08B USD | $700 765.19 USD | $6.75 7.38 USD | $7 7.65 USD | $984.56M 1.08B USD | 22.50 | $0.3 0.33 USD | |
| artience Co., Ltd. TO5.F | $18.1 19.79 USD |
+1.12
|
$977.67M 1.07B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $977.67M 1.07B USD | 16.16 | $1.12 1.22 USD | |
| Theme International Holdings Limited TM4C.F | $0.07 0.07 USD |
+2.27
|
$977.43M 1.07B USD | $180 196.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $977.43M 1.07B USD | 6.75 | $0.01 0.01 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $8.16 8.92 USD |
-7.31
|
$973.11M 1.06B USD | $207 226.28 USD | $8.16 8.92 USD | $8.16 8.92 USD | $973.11M 1.06B USD | 2.00 | $4.07 4.45 USD | |
| Foran Mining Corporation 48M.F | $2.8 3.06 USD |
0
|
$962.19M 1.05B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $962.19M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| AMAG Austria Metall AG AM8.F | $27.1 29.62 USD |
-2.17
|
$955.65M 1.04B USD | $2 2.19 USD | $27.1 29.62 USD | $27.1 29.62 USD | $955.65M 1.04B USD | 14.41 | $1.88 2.06 USD | |
| REX American Resources Corporation RX3.F | $53 57.94 USD |
-0.93
|
$927.7M 1.01B USD | $220 240.49 USD | $53 57.94 USD | $53 57.94 USD | $927.7M 1.01B USD | 16.40 | $3.23 3.53 USD | |
| Ferroglobe PLC 5FG.F | $4.94 5.4 USD |
-2.18
|
$925.92M 1.01B USD | $373 407.74 USD | $4.94 5.4 USD | $4.94 5.4 USD | $925.92M 1.01B USD | 11.48 | $0.43 0.47 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.29 USD |
+3.08
|
$918.2M 1B USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $918.2M 1B USD | 26.80 | $0.01 0.01 USD | |
| Kureha Corporation 0K1.F | $16.3 17.82 USD |
+0.62
|
$917.25M 1B USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $917.25M 1B USD | 15.98 | $1.02 1.11 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $27.2 29.73 USD |
-1.45
|
$909.66M 994.38M USD | $14 15.3 USD | $27.2 29.73 USD | $27.2 29.73 USD | $909.66M 994.38M USD | 59.13 | $0.46 0.5 USD | |
| Red 5 Limited RKM.F | $0.25 0.27 USD |
+5.93
|
$908.11M 992.68M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.25 0.27 USD | $908.11M 992.68M USD | 25.00 | $0.01 0.01 USD | |
| Hochschild Mining plc H3M.F | $1.72 1.88 USD |
-0.46
|
$899.57M 983.35M USD | $3.64K 3.98K USD | $1.72 1.88 USD | $1.73 1.89 USD | $899.57M 983.35M USD | 0 | -$0.09 -0.09 USD | |
| Nexa Resources S.A. NE0.F | $6.7 7.32 USD |
-0.74
|
$891.46M 974.48M USD | $335 366.2 USD | $6.7 7.32 USD | $6.7 7.32 USD | $891.46M 974.48M USD | 0 | -$2.03 -2.2 USD | |
| Metallus Inc. ZS2.F | $20.2 22.08 USD |
+1
|
$886.58M 969.16M USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $886.58M 969.16M USD | 14.74 | $1.37 1.5 USD | |
| West African Resources Limited W25.F | $0.8399 0.92 USD |
+1.44
|
$886.12M 968.64M USD | $7.7K 8.42K USD | $0.8399 0.92 USD | $0.89 0.98 USD | $886.12M 968.64M USD | 9.36 | $0.09 0.1 USD | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-1.21
|
$885.09M 967.53M USD | $15 16.4 USD | $16.3 17.82 USD | $16.6 18.15 USD | $885.09M 967.53M USD | 0 | -$8.7 -9.5 USD | |
| SGL Carbon SE SGL.F | $7.08 7.74 USD |
-3.41
|
$865.68M 946.3M USD | $2.8K 3.06K USD | $7.08 7.74 USD | $7.25 7.93 USD | $865.68M 946.3M USD | 20.22 | $0.35 0.38 USD | |
| SigmaRoc plc M2I2.F | $0.75 0.82 USD |
0
|
$840.31M 918.57M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $840.31M 918.57M USD | 37.50 | $0.02 0.02 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $7.05 7.71 USD |
+1.44
|
$818.13M 894.33M USD | $288 314.82 USD | $7.05 7.71 USD | $7.05 7.71 USD | $818.13M 894.33M USD | 0 | -$1.74 -1.9 USD | |
| Sabina Gold & Silver Corp. RXC.F | $1.41 1.55 USD |
0
|
$817.06M 893.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.06M 893.16M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3.22 3.52 USD |
+0.62
|
$814.23M 890.07M USD | $683 746.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $814.23M 890.07M USD | 35.77 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
+0.88
|
$798.03M 872.36M USD | $133 145.39 USD | $23 25.14 USD | $23 25.14 USD | $798.03M 872.36M USD | 19.65 | $1.17 1.28 USD | |
| Adriatic Metals PLC 3FNA.F | $2.54 2.78 USD |
+6.72
|
$792.07M 865.84M USD | $350 382.6 USD | $2.46 2.69 USD | $2.54 2.78 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.56 2.8 USD |
+3.23
|
$792.07M 865.84M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $792.07M 865.84M USD | 0 | -$0.1 -0.1 USD | |
| AMG Critical Materials N.V. ADG.F | $24.5 26.78 USD |
+0.82
|
$789.07M 862.56M USD | $850 929.16 USD | $24.5 26.78 USD | $24.5 26.78 USD | $789.07M 862.56M USD | 8.41 | $2.91 3.18 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.55 8.25 USD |
+0.67
|
$785.49M 858.64M USD | $150 163.97 USD | $7.55 8.25 USD | $7.55 8.25 USD | $785.49M 858.64M USD | 17.15 | $0.44 0.48 USD | |
| DSM-Firmenich AG DSM2.F | $113.95 124.56 USD |
0
|
$763.73M 834.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.73M 834.86M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4799 0.53 USD |
+0.84
|
$762.07M 833.05M USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $762.07M 833.05M USD | 0 | -$0.01 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.09 3.38 USD |
-1.28
|
$761.31M 832.21M USD | $1K 1.09K USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.31M 832.21M USD | 0 | -$0.1 -0.1 USD | |
| Osisko Mining Inc. 1B7N.F | $2.03 2.22 USD |
+2.86
|
$751.79M 821.81M USD | $950 1.04K USD | $2.03 2.22 USD | $2.03 2.22 USD | $751.79M 821.81M USD | 5.07 | $0.4 0.44 USD | |
| DRDGOLD Limited DUBA.F | $8.15 8.91 USD |
+3.82
|
$750.5M 820.4M USD | $740 808.92 USD | $8.15 8.91 USD | $8.15 8.91 USD | $750.5M 820.4M USD | 11.01 | $0.74 0.81 USD | |
| DRDGOLD Limited DUB1.F | $0.8 0.87 USD |
+1.27
|
$750.5M 820.4M USD | $7.55K 8.25K USD | $0.8 0.87 USD | $0.8 0.87 USD | $750.5M 820.4M USD | 11.42 | $0.07 0.08 USD | |
| Olympic Steel, Inc. OYS.F | $65 71.05 USD |
+0.78
|
$723.61M 791.01M USD | $18 19.68 USD | $65 71.05 USD | $65 71.05 USD | $723.61M 791.01M USD | 18.10 | $3.59 3.92 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+1.65
|
$720.13M 787.2M USD | $7.9K 8.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $720.13M 787.2M USD | 12.30 | $0.01 0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $11.1 12.13 USD |
+0.91
|
$705.85M 771.59M USD | $193 210.98 USD | $11.1 12.13 USD | $11.3 12.35 USD | $705.85M 771.59M USD | 33.63 | $0.33 0.36 USD | |
| Atalaya Mining Plc E5S1.F | $4.92 5.38 USD |
-0.4
|
$704.89M 770.54M USD | $1.83K 2K USD | $4.92 5.38 USD | $4.92 5.38 USD | $704.89M 770.54M USD | 18.22 | $0.27 0.3 USD | |
| AdvanSix Inc. 960.F | $26.2 28.64 USD |
0
|
$699.54M 764.69M USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $699.54M 764.69M USD | 14.39 | $1.82 1.99 USD | |
| Ibstock plc 2I5.F | $1.71 1.87 USD |
+3.64
|
$690.63M 754.95M USD | $109 119.15 USD | $1.7 1.86 USD | $1.71 1.87 USD | $690.63M 754.95M USD | 28.50 | $0.06 0.07 USD | |
| Klöckner & Co SE KCO.F | $6.86 7.5 USD |
+0.29
|
$687.28M 751.29M USD | $660 721.47 USD | $6.86 7.5 USD | $6.86 7.5 USD | $687.28M 751.29M USD | 0 | -$0.01 -0.01 USD | |
| Taseko Mines Limited UDM.F | $2.36 2.58 USD |
+3.06
|
$686.05M 749.94M USD | $6.95K 7.6K USD | $2.29 2.5 USD | $2.36 2.58 USD | $686.05M 749.94M USD | 12.42 | $0.19 0.21 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.08999 0.1 USD |
-1.62
|
$685.13M 748.94M USD | $16K 17.49K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $685.13M 748.94M USD | 9.09 | $0.01 0.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
0
|
$679.68M 742.98M USD | $448 489.72 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $679.68M 742.98M USD | 5.54 | $0.01 0.01 USD | |
| Altius Minerals Corporation VTM.F | $14.04 15.35 USD |
-1.4
|
$668.5M 730.76M USD | $1K 1.09K USD | $14.04 15.35 USD | $14.04 15.35 USD | $668.5M 730.76M USD | 100.28 | $0.14 0.15 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.52
|
$663.43M 725.22M USD | $571 624.18 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $663.43M 725.22M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.02 5.49 USD |
-2.71
|
$661.82M 723.46M USD | $100 109.31 USD | $5 5.47 USD | $5.02 5.49 USD | $661.82M 723.46M USD | 502.00 | $0.01 0.01 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$649.88M 710.41M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $649.88M 710.41M USD | 9.40 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$649.88M 710.41M USD | $4.03K 4.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $649.88M 710.41M USD | 9.84 | $0.04 0.04 USD | |
| Interfor Corporation 8IF1.F | $12.6 13.77 USD |
0
|
$648.22M 708.59M USD | $32 34.98 USD | $12.6 13.77 USD | $12.6 13.77 USD | $648.22M 708.59M USD | 0 | -$3.53 -3.8 USD | |
| Resolute Mining Limited RSM0.F | $2.9 3.17 USD |
+4.32
|
$642.55M 702.39M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $642.55M 702.39M USD | 10.00 | $0.29 0.32 USD | |
| Resolute Mining Limited RSM.F | $0.2899 0.32 USD |
+4.12
|
$642.55M 702.39M USD | $40K 43.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $642.55M 702.39M USD | 9.61 | $0.03 0.03 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 40A.F | $8.8 9.62 USD |
+2.33
|
$633.63M 692.64M USD | $4 4.37 USD | $8.75 9.56 USD | $8.8 9.62 USD | $633.63M 692.64M USD | 20.00 | $0.44 0.48 USD | |
| Westgold Resources Limited 0W2.F | $1.32 1.44 USD |
0
|
$622.81M 680.82M USD | $38.23K 41.79K USD | $1.29 1.41 USD | $1.33 1.45 USD | $622.81M 680.82M USD | 16.43 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.44 3.76 USD |
-0.06
|
$616.7M 674.14M USD | $4.7K 5.14K USD | $3.44 3.76 USD | $3.6 3.94 USD | $616.7M 674.14M USD | 114.73 | $0.03 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | $6.8 7.43 USD |
+1.49
|
$611.7M 668.67M USD | $30 32.79 USD | $6.8 7.43 USD | $6.8 7.43 USD | $611.7M 668.67M USD | 0 | -$0.6 -0.6 USD | |
| Essentra plc HOF.F | $2.06 2.25 USD |
+0.98
|
$609.05M 665.78M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $609.05M 665.78M USD | 103.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.F | $0.22 0.24 USD |
+5.83
|
$603.72M 659.95M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $603.72M 659.95M USD | 10.90 | $0.02 0.02 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.38 3.69 USD |
-5.8
|
$596.94M 652.54M USD | $24.32K 26.58K USD | $3.38 3.69 USD | $3.74 4.09 USD | $596.94M 652.54M USD | 21.10 | $0.16 0.17 USD | |
| Mercer International Inc. AEZ.F | $8.75 9.56 USD |
-3.31
|
$585.47M 639.99M USD | $110 120.24 USD | $8.75 9.56 USD | $9.15 10 USD | $585.47M 639.99M USD | 0 | -$3.4 -3.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.45 0.49 USD |
+9.18
|
$584.6M 639.05M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $584.6M 639.05M USD | 11.30 | $0.04 0.04 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $25 27.33 USD |
-0.79
|
$567.53M 620.39M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $567.53M 620.39M USD | 37.87 | $0.66 0.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||