Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1703)
- {{country.name}}
- Alle Länder
- Deutschland (1703)
Frankfurt (1703)
Rohstoffe (1703)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.7 1.86 USD |
+6.25
|
$5.69B 6.22B USD | $6.64K 7.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.69B 6.22B USD | 85.00 | $0.02 0.02 USD | |
| Boise Cascade Company BC0.F | $141.85 155.06 USD |
+2.98
|
$5.61B 6.13B USD | $2 2.19 USD | $141.55 154.73 USD | $141.85 155.06 USD | $5.61B 6.13B USD | 12.54 | $11.31 12.36 USD | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
-0.86
|
$5.57B 6.08B USD | $300 327.94 USD | $22.8 24.92 USD | $23.4 25.58 USD | $5.57B 6.08B USD | 51.11 | $0.45 0.49 USD | |
| Sasol Limited SAO.F | $8.05 8.8 USD |
+0.63
|
$5.53B 6.05B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $5.53B 6.05B USD | 12.38 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $8.4 9.18 USD |
+3.7
|
$5.53B 6.05B USD | $690 754.26 USD | $8.15 8.91 USD | $8.4 9.18 USD | $5.53B 6.05B USD | 12.92 | $0.65 0.71 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
+0.74
|
$5.52B 6.04B USD | $1.32K 1.44K USD | $46.3 50.61 USD | $46.3 50.61 USD | $5.52B 6.04B USD | 24.75 | $1.87 2.04 USD | |
| Fuchs SE FPE.F | $36.75 40.17 USD |
+0.41
|
$5.52B 6.04B USD | $266 290.77 USD | $36.75 40.17 USD | $37 40.45 USD | $5.52B 6.04B USD | 17.66 | $2.08 2.27 USD | |
| Wacker Chemie AG WCH.F | $111 121.34 USD |
-1.73
|
$5.51B 6.03B USD | $20 21.86 USD | $110.5 120.79 USD | $111 121.34 USD | $5.51B 6.03B USD | 17.61 | $6.3 6.89 USD | |
| JSR Corporation JYR.F | $25.8 28.2 USD |
0
|
$5.48B 5.99B USD | $35 38.26 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.48B 5.99B USD | 516.00 | $0.05 0.05 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
0
|
$5.47B 5.98B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $7.39 8.07 USD |
+5.5
|
$5.44B 5.95B USD | $3.72K 4.07K USD | $6.84 7.48 USD | $7.39 8.07 USD | $5.44B 5.95B USD | 24.61 | $0.3 0.33 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.37B 5.87B USD | $2 2.19 USD | $560 612.16 USD | $560 612.16 USD | $5.37B 5.87B USD | 14.85 | $37.69 41.2 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
+2.8
|
$5.35B 5.85B USD | $50 54.66 USD | $10.9 11.92 USD | $11 12.02 USD | $5.35B 5.85B USD | 28.20 | $0.39 0.43 USD | |
| PT United Tractors Tbk UTY.F | $1.39 1.52 USD |
0
|
$5.34B 5.83B USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $5.34B 5.83B USD | 4.21 | $0.33 0.36 USD | |
| Endeavour Mining plc 6E2.F | $21.18 23.15 USD |
+4.85
|
$5.29B 5.78B USD | $918 1K USD | $20.9 22.85 USD | $21.82 23.85 USD | $5.29B 5.78B USD | 0 | -$0.08 -0.08 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27.2 29.73 USD |
0
|
$5.23B 5.72B USD | $34 37.17 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.23B 5.72B USD | 15.36 | $1.77 1.93 USD | |
| OCI N.V. OIC.F | $24.7 27 USD |
-0.44
|
$5.22B 5.71B USD | $244 266.72 USD | $24.66 26.96 USD | $24.98 27.31 USD | $5.22B 5.71B USD | 0 | -$3.46 -3.7 USD | |
| Yamana Gold Inc. RNY.F | $5.4 5.9 USD |
0
|
$5.19B 5.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| Univar Solutions Inc. 0UV.F | $32.4 35.42 USD |
0
|
$5.14B 5.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 5.62B USD | 0 | $0 0 USD | |
| Azelis Group NV 2R7.F | $20.6 22.52 USD |
+0.98
|
$5.04B 5.51B USD | $260 284.22 USD | $20.46 22.37 USD | $20.6 22.52 USD | $5.04B 5.51B USD | 27.83 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $89 97.29 USD |
0
|
$4.93B 5.39B USD | $165 180.37 USD | $89 97.29 USD | $89 97.29 USD | $4.93B 5.39B USD | 12.43 | $7.16 7.83 USD | |
| Evolution Mining Limited WE7.F | $2.4 2.62 USD |
-1.23
|
$4.82B 5.27B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.82B 5.27B USD | 48.00 | $0.05 0.05 USD | |
| Voestalpine AG VAS.F | $27.06 29.58 USD |
+0.89
|
$4.79B 5.24B USD | $175 191.3 USD | $27.06 29.58 USD | $27.06 29.58 USD | $4.79B 5.24B USD | 7.64 | $3.54 3.87 USD | |
| Voestalpine AG VASS.F | $5.2 5.68 USD |
0
|
$4.78B 5.22B USD | $1.15K 1.26K USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.78B 5.22B USD | 7.32 | $0.71 0.78 USD | |
| Capstone Copper Corp. OUW0.F | $6.21 6.79 USD |
+0.62
|
$4.77B 5.21B USD | $11 12.02 USD | $6.21 6.79 USD | $6.21 6.79 USD | $4.77B 5.21B USD | 0 | -$0.14 -0.1 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $30.8 33.67 USD |
+6.94
|
$4.74B 5.18B USD | $250 273.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.74B 5.18B USD | 17.40 | $1.77 1.93 USD | |
| Kobe Steel, Ltd. KST.F | $11.86 12.96 USD |
+0.54
|
$4.74B 5.18B USD | $720 787.06 USD | $11.77 12.87 USD | $11.86 12.96 USD | $4.74B 5.18B USD | 5.70 | $2.08 2.27 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $10 10.93 USD |
0
|
$4.73B 5.18B USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $4.73B 5.18B USD | 16.94 | $0.59 0.64 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
+15.91
|
$4.7B 5.13B USD | $21.3K 23.28K USD | $4.58 5.01 USD | $5.15 5.63 USD | $4.7B 5.13B USD | 0 | -$0.44 -0.4 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.9799 1.07 USD |
+1.03
|
$4.67B 5.1B USD | $7.07K 7.72K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.67B 5.1B USD | 98.00 | $0.01 0.01 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $1.02 1.11 USD |
+0.99
|
$4.67B 5.1B USD | $6.18K 6.76K USD | $1.02 1.11 USD | $1.02 1.11 USD | $4.67B 5.1B USD | 102.00 | $0.01 0.01 USD | |
| Nissan Chemical Corporation NSC.F | $33.4 36.51 USD |
0
|
$4.65B 5.08B USD | $97 106.03 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.65B 5.08B USD | 21.13 | $1.58 1.73 USD | |
| Balchem Corporation BL9B.F | $138.7 151.62 USD |
-0.14
|
$4.48B 4.89B USD | $35 38.26 USD | $138.7 151.62 USD | $138.7 151.62 USD | $4.48B 4.89B USD | 44.45 | $3.12 3.41 USD | |
| Ashland Inc. AHT.F | $89 97.29 USD |
+2.3
|
$4.46B 4.87B USD | $10 10.93 USD | $89 97.29 USD | $89 97.29 USD | $4.46B 4.87B USD | 32.84 | $2.71 2.96 USD | |
| Clariant AG CLRS.F | $12.5 13.66 USD |
+0.81
|
$4.41B 4.82B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.41B 4.82B USD | 24.03 | $0.52 0.57 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9699 1.06 USD |
-2.45
|
$4.27B 4.67B USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.27B 4.67B USD | 6.47 | $0.15 0.16 USD | |
| Vallourec S.A. VACD.F | $17.56 19.2 USD |
+1.06
|
$4.23B 4.62B USD | $10 10.93 USD | $17.56 19.2 USD | $17.56 19.2 USD | $4.23B 4.62B USD | 8.36 | $2.1 2.3 USD | |
| Vallourec S.A. VACE.F | $3.38 3.69 USD |
-1.17
|
$4.23B 4.62B USD | $130 142.11 USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.23B 4.62B USD | 8.04 | $0.42 0.46 USD | |
| Tosoh Corporation TOS.F | $13.1 14.32 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.22B 4.61B USD | 15.05 | $0.87 0.95 USD | |
| Boral Limited HQK.F | $3.82 4.18 USD |
+6.7
|
$4.21B 4.61B USD | $140 153.04 USD | $3.6 3.94 USD | $3.82 4.18 USD | $4.21B 4.61B USD | 31.83 | $0.12 0.13 USD | |
| Resonac Holdings Corporation SWD.F | $22.6 24.7 USD |
+2.73
|
$4.18B 4.57B USD | $31 33.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.18B 4.57B USD | 0 | -$0.64 -0.6 USD | |
| Oji Holdings Corporation OJI.F | $4.04 4.42 USD |
+3.06
|
$4.02B 4.39B USD | $1.51K 1.65K USD | $4.04 4.42 USD | $4.04 4.42 USD | $4.02B 4.39B USD | 10.91 | $0.37 0.4 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.46 12.53 USD |
-0.87
|
$4B 4.37B USD | $1K 1.09K USD | $11.46 12.53 USD | $11.77 12.87 USD | $4B 4.37B USD | 17.90 | $0.64 0.7 USD | |
| MMG Limited OMS1.F | $0.44 0.48 USD |
-2.64
|
$3.95B 4.32B USD | $60 65.59 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.95B 4.32B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.99 2.18 USD |
-1.49
|
$3.93B 4.29B USD | $500 546.57 USD | $1.99 2.18 USD | $2 2.19 USD | $3.93B 4.29B USD | 39.79 | $0.05 0.05 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
+0.7
|
$3.92B 4.29B USD | $200 218.63 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.12 | $2.56 2.8 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.4 16.83 USD |
+3.36
|
$3.91B 4.28B USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.91B 4.28B USD | 7.43 | $2.07 2.26 USD | |
| Huntsman Corporation HTR.F | $22.6 24.7 USD |
0
|
$3.91B 4.27B USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.91B 4.27B USD | 0 | -$0.09 -0.09 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.15 5.63 USD |
+1.98
|
$3.83B 4.19B USD | $191 208.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.83B 4.19B USD | 5.30 | $0.97 1.06 USD | |
| Johnson Matthey Plc JMT2.F | $20.5 22.41 USD |
-1.06
|
$3.82B 4.17B USD | $28 30.61 USD | $20.1 21.97 USD | $20.7 22.63 USD | $3.82B 4.17B USD | 18.14 | $1.13 1.24 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $66.36 72.54 USD |
-0.09
|
$3.76B 4.11B USD | $14 15.3 USD | $66.36 72.54 USD | $66.36 72.54 USD | $3.76B 4.11B USD | 0 | -$6.56 -7.1 USD | |
| The Chemours Company 2CU.F | $25.2 27.55 USD |
-0.36
|
$3.75B 4.1B USD | $14 15.3 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.75B 4.1B USD | 0 | -$1.49 -1.6 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.64 0.69 USD |
+0.79
|
$3.7B 4.04B USD | $3 3.28 USD | $0.64 0.69 USD | $0.64 0.69 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.65 0.71 USD |
+0.78
|
$3.7B 4.04B USD | $23 25.14 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.7B 4.04B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.2 2.4 USD |
+5.77
|
$3.6B 3.93B USD | $2K 2.19K USD | $2.12 2.32 USD | $2.2 2.4 USD | $3.6B 3.93B USD | 0 | -$0.61 -0.6 USD | |
| Avient Corporation PY9.F | $38.8 42.41 USD |
-0.51
|
$3.54B 3.87B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.54B 3.87B USD | 50.38 | $0.77 0.84 USD | |
| Kuraray Co., Ltd. KUY.F | $10.5 11.48 USD |
+2.94
|
$3.53B 3.86B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.53B 3.86B USD | 13.63 | $0.77 0.84 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.56 3.89 USD |
+0.56
|
$3.5B 3.83B USD | $1.9K 2.08K USD | $3.56 3.89 USD | $3.56 3.89 USD | $3.5B 3.83B USD | 27.38 | $0.13 0.14 USD | |
| Wienerberger AG WIB.F | $33.08 36.16 USD |
-0.36
|
$3.49B 3.81B USD | $3.93K 4.29K USD | $33.08 36.16 USD | $33.32 36.42 USD | $3.49B 3.81B USD | 10.43 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.6 2.84 USD |
0
|
$3.48B 3.81B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.48B 3.81B USD | 0 | -$0.12 -0.1 USD | |
| Braskem S.A. BRD.F | $8.7 9.51 USD |
-4.4
|
$3.47B 3.79B USD | $463 506.12 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.47B 3.79B USD | 0 | -$2.17 -2.3 USD | |
| IGO Limited IDZ1.F | $8.75 9.56 USD |
-0.57
|
$3.46B 3.79B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $3.46B 3.79B USD | 21.87 | $0.4 0.44 USD | |
| IGO Limited IDZ.F | $4.47 4.89 USD |
-0.68
|
$3.46B 3.79B USD | $80 87.45 USD | $4.47 4.89 USD | $4.47 4.89 USD | $3.46B 3.79B USD | 22.34 | $0.2 0.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.7 18.26 USD |
+1.83
|
$3.43B 3.75B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.43B 3.75B USD | 12.55 | $1.33 1.45 USD | |
| Braskem S.A. BRDA.F | $4.38 4.79 USD |
-0.45
|
$3.42B 3.73B USD | $700 765.19 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.42B 3.73B USD | 0 | -$1.08 -1.1 USD | |
| Incitec Pivot Limited I5P.F | $1.67 1.82 USD |
+1.83
|
$3.33B 3.64B USD | $500 546.57 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.33B 3.64B USD | 18.49 | $0.09 0.1 USD | |
| Air Water Inc. 0AW.F | $14.1 15.41 USD |
+1.44
|
$3.29B 3.59B USD | $746 815.48 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.29B 3.59B USD | 11.75 | $1.2 1.31 USD | |
| Quaker Chemical Corporation QUC.F | $182 198.95 USD |
+1.11
|
$3.27B 3.58B USD | $5 5.47 USD | $182 198.95 USD | $182 198.95 USD | $3.27B 3.58B USD | 31.16 | $5.84 6.38 USD | |
| Lundin Gold Inc. F1YN.F | $13.16 14.39 USD |
+2.81
|
$3.14B 3.44B USD | $300 327.94 USD | $12.74 13.93 USD | $13.16 14.39 USD | $3.14B 3.44B USD | 18.80 | $0.7 0.77 USD | |
| Hecla Mining Company HCL.F | $5 5.47 USD |
-3.66
|
$3.12B 3.41B USD | $15.48K 16.92K USD | $5 5.47 USD | $5.53 6.04 USD | $3.12B 3.41B USD | 0 | -$0.13 -0.1 USD | |
| Warrior Met Coal, Inc. WJ4.F | $59 64.49 USD |
+0.85
|
$3.09B 3.37B USD | $95 103.85 USD | $59 64.49 USD | $59 64.49 USD | $3.09B 3.37B USD | 6.87 | $8.58 9.38 USD | |
| Stella-Jones Inc. 97S.F | $53 57.94 USD |
0
|
$3.07B 3.36B USD | $7 7.65 USD | $53 57.94 USD | $53 57.94 USD | $3.07B 3.36B USD | 13.83 | $3.83 4.19 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
-2.99
|
$3.06B 3.34B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.06B 3.34B USD | 18.91 | $2.4 2.62 USD | |
| Solvay SA SOL.F | $29.51 32.26 USD |
-2.06
|
$3.06B 3.34B USD | $60 65.59 USD | $29.1 31.81 USD | $29.51 32.26 USD | $3.06B 3.34B USD | 2.88 | $10.23 11.18 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
+1.46
|
$3.06B 3.34B USD | $460 502.84 USD | $2.78 3.04 USD | $2.84 3.1 USD | $3.06B 3.34B USD | 2.72 | $1.02 1.11 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.54 0.59 USD |
0
|
$3.05B 3.33B USD | $700 765.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.05B 3.33B USD | 7.71 | $0.07 0.08 USD | |
| Eldorado Gold Corporation ELO1.F | $14.88 16.27 USD |
+2.94
|
$3.03B 3.32B USD | $727 794.71 USD | $14.67 16.03 USD | $14.88 16.27 USD | $3.03B 3.32B USD | 29.76 | $0.5 0.55 USD | |
| China National Building Material Company Limited D1Y.F | $0.33 0.36 USD |
-6.67
|
$3.01B 3.29B USD | $2.44K 2.67K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.01B 3.29B USD | 5.54 | $0.06 0.07 USD | |
| WD-40 Company WD1.F | $222 242.68 USD |
-0.89
|
$3.01B 3.29B USD | $25 27.33 USD | $220 240.49 USD | $226 247.05 USD | $3.01B 3.29B USD | 47.43 | $4.68 5.12 USD | |
| Constellium SE 3OK.F | $20.2 22.08 USD |
0
|
$2.97B 3.24B USD | $171 186.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.97B 3.24B USD | 24.04 | $0.84 0.92 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+5.04
|
$2.91B 3.18B USD | $150 163.97 USD | $6.95 7.6 USD | $7.3 7.98 USD | $2.91B 3.18B USD | 0 | -$0.4 -0.4 USD | |
| Innospec Inc. OCT.F | $114 124.62 USD |
0
|
$2.85B 3.11B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $2.85B 3.11B USD | 21.96 | $5.19 5.67 USD | |
| Osisko Gold Royalties Ltd OM4.F | $15.31 16.73 USD |
+2.03
|
$2.85B 3.11B USD | $5.25K 5.74K USD | $15.26 16.68 USD | $15.31 16.73 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-1.26
|
$2.82B 3.08B USD | $14.68K 16.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.82B 3.08B USD | 0 | -$0.04 -0.04 USD | |
| The Navigator Company, S.A. PO9.F | $3.95 4.32 USD |
+1.44
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.95 4.32 USD | $3.95 4.32 USD | $2.81B 3.07B USD | 8.77 | $0.45 0.49 USD | |
| Sensient Technologies Corporation SSF.F | $64.5 70.51 USD |
+0.78
|
$2.73B 2.99B USD | $1 1.09 USD | $64.5 70.51 USD | $65 71.05 USD | $2.73B 2.99B USD | 31.31 | $2.06 2.25 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-4.62
|
$2.71B 2.96B USD | $24 26.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.71B 2.96B USD | 7.46 | $1.66 1.81 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.05 6.61 USD |
+0.83
|
$2.71B 2.96B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.71B 2.96B USD | 7.28 | $0.83 0.91 USD | |
| Polymetal International plc PM6.F | $5.7 6.23 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $17.45 19.08 USD |
-0.11
|
$2.69B 2.95B USD | $6 6.56 USD | $17.45 19.08 USD | $17.45 19.08 USD | $2.69B 2.95B USD | 13.63 | $1.28 1.4 USD | |
| Arch Resources, Inc. ACCA.F | $147.25 160.96 USD |
+1.24
|
$2.69B 2.94B USD | $25 27.33 USD | $147.25 160.96 USD | $147.25 160.96 USD | $2.69B 2.94B USD | 6.52 | $22.56 24.66 USD | |
| Alumina Limited WMC.F | $3.18 3.48 USD |
-1.24
|
$2.65B 2.9B USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.65B 2.9B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.89 0.97 USD |
+0.34
|
$2.65B 2.9B USD | $3.25K 3.56K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.65B 2.9B USD | 0 | -$0.05 -0.05 USD | |
| Acerinox, S.A. ACE1.F | $10.63 11.62 USD |
+1.33
|
$2.65B 2.9B USD | $1K 1.09K USD | $10.63 11.62 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 11.55 | $0.92 1.01 USD | |
| Acerinox, S.A. ACE.F | $5.05 5.52 USD |
+1
|
$2.62B 2.87B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.62B 2.87B USD | 10.97 | $0.46 0.5 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.34 8.02 USD |
+1.49
|
$2.57B 2.81B USD | $450 491.91 USD | $7.2 7.87 USD | $7.34 8.02 USD | $2.57B 2.81B USD | 34.94 | $0.21 0.23 USD | |
| Tecnoglass Inc. 7FH.F | $54.74 59.84 USD |
-1.12
|
$2.57B 2.81B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $2.57B 2.81B USD | 15.24 | $3.59 3.92 USD | |
| Imerys S.A. IY4.F | $30.12 32.93 USD |
+1.89
|
$2.54B 2.78B USD | $100 109.31 USD | $29.26 31.99 USD | $30.12 32.93 USD | $2.54B 2.78B USD | 334.66 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||