Result Page 3 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3582)
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2450.67 USD — |
-0.5
|
15.72M USD — | 2445.51 USD — | 2502.44 USD — | — - | 15.72M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1236.42 USD — |
+1.48
|
15.24M USD — | 1219.59 USD — | 1240.29 USD — | — - | 15.24M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2134.77 USD — |
+1.93
|
15.05M USD — | 2115.19 USD — | 2152.56 USD — | — - | 15.05M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 641.02 USD — |
+0.21
|
15M USD — | 632.99 USD — | 646 USD — | — - | 15M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1526.67 USD — |
-0.97
|
14.63M USD — | 1521.84 USD — | 1542.64 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1062.8 USD — |
-0.97
|
14.46M USD — | 1059.38 USD — | 1073.94 USD — | — - | 14.46M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 803.3 USD — |
-0.33
|
14.41M USD — | 802.53 USD — | 827.98 USD — | — - | 14.41M USD — |
| S&P 500 Independent Power and R SP500-551050 | 173.36 USD — |
+3.5
|
14.4M USD — | 170.39 USD — | 178.2 USD — | — - | 14.4M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.66 USD — |
-0.74
|
13.84M USD — | 68.97 USD — | 70.3 USD — | — - | 13.84M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 376.47 USD — |
-0.03
|
13.54M USD — | 375.41 USD — | 379.71 USD — | — - | 13.54M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 567.3 USD — |
-0.09
|
13.42M USD — | 565.76 USD — | 572.25 USD — | — - | 13.42M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 411.21 USD — |
+0.11
|
12.91M USD — | 409.73 USD — | 417.84 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 299.67 USD — |
-0.71
|
12.81M USD — | 296.02 USD — | 302.78 USD — | — - | 12.81M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 584.11 USD — |
-0.32
|
12.24M USD — | 579.58 USD — | 586.75 USD — | — - | 12.24M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 704.59 USD — |
-0.05
|
11.95M USD — | 701.19 USD — | 714.65 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 335.97 USD — |
-0.05
|
11.95M USD — | 334.35 USD — | 340.77 USD — | — - | 11.95M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 170.93 USD — |
+0.83
|
11.83M USD — | 169.88 USD — | 172.7 USD — | — - | 11.83M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.12 USD — |
-1.92
|
11.58M USD — | 6.04 USD — | 6.28 USD — | — - | 11.58M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 258.84 USD — |
+0.28
|
11.26M USD — | 255.55 USD — | 262.84 USD — | — - | 11.26M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1592.72 USD — |
+0.33
|
11.03M USD — | 1580.59 USD — | 1613.09 USD — | — - | 11.03M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 698.44 USD — |
+0.2
|
9.25M USD — | 694.49 USD — | 701.15 USD — | — - | 9.25M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2966.41 USD — |
+0.57
|
8.75M USD — | 2951.66 USD — | 2997.76 USD — | — - | 8.75M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2042.09 USD — |
+0.72
|
8.34M USD — | 2034.24 USD — | 2068.1 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 98.22 USD — |
-0.6
|
8.21M USD — | 97.74 USD — | 99.61 USD — | — - | 8.21M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 642.98 USD — |
-0.34
|
8.17M USD — | 641.36 USD — | 648.4 USD — | — - | 8.17M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2475.64 USD — |
-0.25
|
8.04M USD — | 2448.81 USD — | 2481.22 USD — | — - | 8.04M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 760.66 USD — |
+0.23
|
7.75M USD — | 758.33 USD — | 766.95 USD — | — - | 7.75M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4648.33 USD — |
-0.4
|
7.65M USD — | 4644.35 USD — | 4705.34 USD — | — - | 7.65M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 851.15 USD — |
+1.13
|
7.57M USD — | 841.24 USD — | 854.39 USD — | — - | 7.57M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 239.7 USD — |
-0.11
|
7.43M USD — | 236.49 USD — | 243.25 USD — | — - | 7.43M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1849.1 USD — |
+0.48
|
7.29M USD — | 1842.32 USD — | 1864.87 USD — | — - | 7.29M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3786.64 USD — |
-0.38
|
6.99M USD — | 3782.53 USD — | 3899.45 USD — | — - | 6.99M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4648.6 USD — |
-1.39
|
6.91M USD — | 4617.77 USD — | 4730.73 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 934.66 USD — |
-0.64
|
6.47M USD — | 930.01 USD — | 948.85 USD — | — - | 6.47M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.79 USD — |
-0.64
|
6.47M USD — | 558 USD — | 568.81 USD — | — - | 6.47M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.98 USD — |
-1.57
|
6.34M USD — | 281.92 USD — | 289.49 USD — | — - | 6.34M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.63 USD — |
+0.22
|
6.19M USD — | 383.12 USD — | 385.85 USD — | — - | 6.19M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 71.07 USD — |
+0.01
|
6.09M USD — | 70.25 USD — | 75.27 USD — | — - | 6.09M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 164.59 USD — |
+2.86
|
5.78M USD — | 160.01 USD — | 166.44 USD — | — - | 5.78M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 594.13 USD — |
+0.71
|
5.24M USD — | 590.9 USD — | 600.11 USD — | — - | 5.24M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 448.19 USD — |
+0.43
|
4.78M USD — | 447.25 USD — | 461.21 USD — | — - | 4.78M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 942.58 USD — |
+0.08
|
4.57M USD — | 942.06 USD — | 958.97 USD — | — - | 4.57M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.8 USD — |
-0.34
|
4.27M USD — | 99.31 USD — | 100.22 USD — | — - | 4.27M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 420.18 USD — |
-0.66
|
3.92M USD — | 418.57 USD — | 426.19 USD — | — - | 3.92M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2757.04 USD — |
-0.78
|
3.82M USD — | 2748.7 USD — | 2791.65 USD — | — - | 3.82M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1401.14 USD — |
-0.27
|
3.71M USD — | 1395.9 USD — | 1413.66 USD — | — - | 3.71M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 482.96 USD — |
+0.9
|
3.3M USD — | 478.63 USD — | 491.9 USD — | — - | 3.3M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1601.59 USD — |
+0.73
|
2.8M USD — | 1597.06 USD — | 1620.29 USD — | — - | 2.8M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 228.53 USD — |
+1.09
|
2.44M USD — | 226.54 USD — | 232.3 USD — | — - | 2.44M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 486.85 USD — |
-0.77
|
2.4M USD — | 485.93 USD — | 493.59 USD — | — - | 2.4M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 129.91 USD — |
+1
|
2.3M USD — | 129.24 USD — | 131.14 USD — | — - | 2.3M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 544.17 USD — |
+0.29
|
1.68M USD — | 537.12 USD — | 545.51 USD — | — - | 1.68M USD — |
| S&P 500 Construction Materials SP500-151020 | 597.03 USD — |
+1.19
|
1.66M USD — | 593.44 USD — | 604.15 USD — | — - | 1.66M USD — |
| S&P 500 Construction Materials SP500-15102010 | 597.03 USD — |
+1.19
|
1.66M USD — | 593.44 USD — | 604.15 USD — | — - | 1.66M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 55.38 USD — |
-1.12
|
1.53M USD — | 55.31 USD — | 56.32 USD — | — - | 1.53M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 287.33 USD — |
+0.03
|
876.26K USD — | 284.11 USD — | 293.29 USD — | — - | 876.26K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 83.25 USD — |
-0.63
|
820.64K USD — | 82.93 USD — | 84.29 USD — | — - | 820.64K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 366.72 USD — |
+1.76
|
667.11K USD — | 359.08 USD — | 370.15 USD — | — - | 667.11K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1422.67 USD — |
+0.07
|
— — | 1422.67 USD — | 1422.67 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 880.89 USD — |
+2.77
|
— — | 876.29 USD — | 893.13 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 38.46 USD — |
+1.34
|
— — | 38.31 USD — | 38.58 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1319.4 USD — |
-0.63
|
— — | 1319.16 USD — | 1328.23 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 582.94 EUR 637.23 USD |
+0.6
|
— — | 583.01 EUR 637.31 USD | 583.45 EUR 637.79 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12284.18 USD — |
-0.1
|
— — | 12284.18 USD — | 12284.18 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1265.8 SEK 123.56 USD |
+3.13
|
— — | 1235.76 SEK 120.63 USD | 1265.8 SEK 123.56 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2001.92 EUR 2188.37 USD |
+0.4
|
— — | 1993.55 EUR 2179.22 USD | 2003.3 EUR 2189.88 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7412.48 USD — |
+0.18
|
— — | 7411.82 USD — | 7420.44 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.47 USD — |
+0.02
|
— — | 106.45 USD — | 106.48 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4331.82 SEK 422.84 USD |
+1.18
|
— — | 4331.82 SEK 422.84 USD | 4331.82 SEK 422.84 USD | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1076.1 USD — |
+0.12
|
— — | 1067.13 USD — | 1077.85 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |