صفحة النتائج 3 للبلد: الولايات المتحدة مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (3578)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Building Products (Indu SP500-201020 | 910.64 USD — |
+0.69
|
3.49M USD — | 902.9 USD — | 913.56 USD — | — - | 3.49M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2074.38 USD — |
+1.42
|
3.14M USD — | 2037.22 USD — | 2084.16 USD — | — - | 3.14M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 84.95 USD — |
+2.53
|
3.12M USD — | 82.9 USD — | 85.13 USD — | — - | 3.12M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1608.52 USD — |
+0.09
|
3.12M USD — | 1601.06 USD — | 1612.52 USD — | — - | 3.12M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1718.08 USD — |
+0.36
|
3.01M USD — | 1712.03 USD — | 1724.34 USD — | — - | 3.01M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 95.71 USD — |
+0.7
|
2.95M USD — | 94.78 USD — | 95.76 USD — | — - | 2.95M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1196.24 USD — |
+0.36
|
2.95M USD — | 1192.48 USD — | 1200.63 USD — | — - | 2.95M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.27 USD — |
+1.19
|
2.86M USD — | 96.76 USD — | 98.35 USD — | — - | 2.86M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 725 USD — |
+0.22
|
2.75M USD — | 722.62 USD — | 727.58 USD — | — - | 2.75M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1767.32 USD — |
+1.15
|
2.68M USD — | 1748.92 USD — | 1769.55 USD — | — - | 2.68M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.56 USD — |
+0.82
|
2.67M USD — | 134.4 USD — | 135.68 USD — | — - | 2.67M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 123.47 USD — |
+2.83
|
2.65M USD — | 120.08 USD — | 124.4 USD — | — - | 2.65M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 783.8 USD — |
-0.19
|
2.62M USD — | 781.03 USD — | 786.75 USD — | — - | 2.62M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 927.87 USD — |
-0.03
|
2.58M USD — | 924.62 USD — | 929.54 USD — | — - | 2.58M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 295.34 USD — |
+0.52
|
2.53M USD — | 293.45 USD — | 296.52 USD — | — - | 2.53M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 117.36 USD — |
+0.1
|
2.45M USD — | 116.81 USD — | 118.02 USD — | — - | 2.45M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 365.47 USD — |
+0.54
|
2.37M USD — | 362.83 USD — | 366.01 USD — | — - | 2.37M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2183.52 USD — |
+1
|
2.33M USD — | 2155.39 USD — | 2189.76 USD — | — - | 2.33M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2062.46 USD — |
+0.74
|
2.31M USD — | 2046.74 USD — | 2065.19 USD — | — - | 2.31M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 240.76 USD — |
+0.68
|
2.3M USD — | 238.75 USD — | 241.04 USD — | — - | 2.3M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2551.13 USD — |
+0.09
|
2.26M USD — | 2549.22 USD — | 2566.91 USD — | — - | 2.26M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 312.65 USD — |
+0.21
|
2.22M USD — | 309.98 USD — | 314.84 USD — | — - | 2.22M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1220.37 USD — |
+1.1
|
2.11M USD — | 1207.65 USD — | 1224.77 USD — | — - | 2.11M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 329.08 USD — |
+1.75
|
2.11M USD — | 325.68 USD — | 335.37 USD — | — - | 2.11M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 556.99 USD — |
+1.16
|
2.09M USD — | 549.61 USD — | 557.47 USD — | — - | 2.09M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.03 USD — |
-0.18
|
1.99M USD — | 404.67 USD — | 407.02 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3588.77 USD — |
+0.11
|
1.95M USD — | 3568.3 USD — | 3604.24 USD — | — - | 1.95M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 726.7 USD — |
-1.02
|
1.93M USD — | 726.54 USD — | 736.56 USD — | — - | 1.93M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1036.57 USD — |
+0.6
|
1.82M USD — | 1028.59 USD — | 1039.25 USD — | — - | 1.82M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 924.94 USD — |
+0.31
|
1.76M USD — | 919.57 USD — | 928.01 USD — | — - | 1.76M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1701.42 USD — |
+1.13
|
1.73M USD — | 1679.14 USD — | 1701.49 USD — | — - | 1.73M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3589.81 USD — |
+0.06
|
1.72M USD — | 3573.8 USD — | 3599.74 USD — | — - | 1.72M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 552.69 USD — |
-0.13
|
1.64M USD — | 550.99 USD — | 555.94 USD — | — - | 1.64M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1954.48 USD — |
+0.34
|
1.61M USD — | 1943.6 USD — | 1961.11 USD — | — - | 1.61M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 555.47 USD — |
+0.4
|
1.61M USD — | 551.73 USD — | 556.8 USD — | — - | 1.61M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1342.33 USD — |
+0.94
|
1.51M USD — | 1327.31 USD — | 1346.92 USD — | — - | 1.51M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2369.48 USD — |
+2.08
|
1.51M USD — | 2316.46 USD — | 2372.17 USD — | — - | 1.51M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1186.32 USD — |
+0.55
|
1.42M USD — | 1181.98 USD — | 1191.57 USD — | — - | 1.42M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1399.02 USD — |
+1.05
|
1.39M USD — | 1384.82 USD — | 1403.82 USD — | — - | 1.39M USD — |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 96.16 USD — |
-1.99
|
1.37M USD — | 96.1 USD — | 98.52 USD — | — - | 1.37M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 666.98 USD — |
+1.02
|
1.22M USD — | 659.84 USD — | 668.14 USD — | — - | 1.22M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 538.78 USD — |
+1.09
|
1.21M USD — | 533.36 USD — | 540.85 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 317.98 USD — |
+1.02
|
1.12M USD — | 314.53 USD — | 318.52 USD — | — - | 1.12M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 355.33 USD — |
+0.36
|
1.11M USD — | 354.06 USD — | 356.04 USD — | — - | 1.11M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4039.02 USD — |
+1.22
|
1.1M USD — | 3986.43 USD — | 4050.62 USD — | — - | 1.1M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 687.99 USD — |
<0.01
|
943.02K USD — | 683.39 USD — | 689.28 USD — | — - | 943.02K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 504 USD — |
+0.06
|
892.76K USD — | 502.32 USD — | 509.11 USD — | — - | 892.76K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 371.82 USD — |
+1.83
|
835.87K USD — | 364.62 USD — | 374.2 USD — | — - | 835.87K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 790.46 USD — |
+0.52
|
766.79K USD — | 785.69 USD — | 792.23 USD — | — - | 766.79K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2848.58 USD — |
+0.28
|
738.71K USD — | 2822.18 USD — | 2849.61 USD — | — - | 738.71K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 861.96 USD — |
+1.07
|
696.04K USD — | 851.12 USD — | 864.15 USD — | — - | 696.04K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 423.77 USD — |
-2.22
|
618.33K USD — | 423.08 USD — | 429.2 USD — | — - | 618.33K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 634.81 USD — |
+0.75
|
514.64K USD — | 629.2 USD — | 636.43 USD — | — - | 514.64K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 339.48 USD — |
+1.59
|
511.29K USD — | 333.87 USD — | 339.79 USD — | — - | 511.29K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.39 USD — |
+0.64
|
404.73K USD — | 198.68 USD — | 201.32 USD — | — - | 404.73K USD — |
| S&P 500 Construction Materials SP500-15102010 | 528.03 USD — |
+0.42
|
287.8K USD — | 522.17 USD — | 530.55 USD — | — - | 287.8K USD — |
| S&P 500 Construction Materials SP500-151020 | 529.14 USD — |
+0.63
|
251.52K USD — | 522.17 USD — | 530.55 USD — | — - | 251.52K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 516.96 USD — |
+0.16
|
181.2K USD — | 514.83 USD — | 520.76 USD — | — - | 181.2K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 54.54 USD — |
+0.7
|
170.41K USD — | 54.27 USD — | 54.69 USD — | — - | 170.41K USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 371.75 USD — |
+0.03
|
97.92K USD — | 371.42 USD — | 375.83 USD — | — - | 97.92K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 57.85 USD — |
+0.89
|
93.98K USD — | 57.3 USD — | 58.03 USD — | — - | 93.98K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 108.78 USD — |
+0.48
|
49.36K USD — | 108.24 USD — | 109.08 USD — | — - | 49.36K USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Barron's 400 Index B400 | 1278.48 USD — |
+0.68
|
— — | 1269.6 USD — | 1278.49 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 622.22 USD — |
+1.81
|
— — | 610.9 USD — | 624.26 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.99 USD — |
-0.81
|
— — | 35.87 USD — | 36.02 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 72579.02 USD — |
-0.97
|
— — | 72579.02 USD — | 73289.8 USD — | — - | — — |
| LD Micro Index LDMICRO | 3568.53 USD — |
-2.68
|
— — | 3458.86 USD — | 3666.74 USD — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1347.75 USD — |
+0.22
|
— — | 1343.13 USD — | 1348.51 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 533.95 EUR 583.68 USD |
+0.22
|
— — | 531.98 EUR 581.53 USD | 535.17 EUR 585.01 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11020.31 USD — |
+0.75
|
— — | 10937.78 USD — | 11022.66 USD — | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 937.58 SEK 91.52 USD |
-0.24
|
— — | 935.64 SEK 91.33 USD | 950.74 SEK 92.8 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7826.14 EGP 254.51 USD |
<0.01
|
— — | 7718.59 EGP 251.01 USD | 7839.32 EGP 254.94 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2063.36 EUR 2255.53 USD |
-0.18
|
— — | 2061.5 EUR 2253.5 USD | 2067.01 EUR 2259.52 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6945.5 USD — |
-0.11
|
— — | 6936.14 USD — | 6960.36 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.87 USD — |
+0.01
|
— — | 105.87 USD — | 105.87 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4202.16 SEK 410.18 USD |
0
|
— — | 4202.16 SEK 410.18 USD | 4202.16 SEK 410.18 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 922.02 USD — |
-0.69
|
— — | 920.29 USD — | 928.15 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6773.67 USD — |
+0.85
|
— — | 6716.38 USD — | 6773.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 35463.2 USD — |
-0.14
|
— — | 35463.2 USD — | 35513.13 USD — | — - | — — |