للبلد: تايوان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (156)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (103)
المواد الأساسية (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.5 0.65 USD |
-1.91
|
$314.09B 9.98B USD | $21.22M 674.28K USD | $20.25 0.64 USD | $20.8 0.66 USD | $314.09B 9.98B USD | 157.69 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.95 0.95 USD |
+1.53
|
$237.53B 7.55B USD | $8.88M 282.12K USD | $29 0.92 USD | $30.1 0.96 USD | $237.53B 7.55B USD | 71.30 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.65 0.94 USD |
-3.58
|
$223.3B 7.1B USD | $10.96M 348.1K USD | $29.55 0.94 USD | $30.5 0.97 USD | $223.3B 7.1B USD | 20.88 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
0
|
$221.53B 7.04B USD | $10.29M 326.87K USD | $33.75 1.07 USD | $35.3 1.12 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $45.15 1.43 USD |
0
|
$160.13B 5.09B USD | $2.87M 91.15K USD | $44.2 1.4 USD | $45.9 1.46 USD | $160.13B 5.09B USD | 11.72 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.7 0.78 USD |
-1.59
|
$144.47B 4.59B USD | $5.61M 178.36K USD | $24.05 0.76 USD | $25.05 0.8 USD | $144.47B 4.59B USD | 411.66 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $44.8 1.42 USD |
-5.29
|
$96.05B 3.05B USD | $15.61M 496.06K USD | $44.55 1.42 USD | $47.15 1.5 USD | $96.05B 3.05B USD | 29.28 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.25 0.61 USD |
-1.53
|
$77.6B 2.47B USD | $12.38M 393.27K USD | $18.35 0.58 USD | $19.55 0.62 USD | $77.6B 2.47B USD | 27.89 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $725 23.04 USD |
-1.36
|
$71.71B 2.28B USD | $1.85M 58.68K USD | $681 21.64 USD | $731 23.23 USD | $71.71B 2.28B USD | 8.60 | $84.3 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.5 1.54 USD |
-2.61
|
$47.53B 1.51B USD | $959.67K 30.49K USD | $48.1 1.53 USD | $48.85 1.55 USD | $47.53B 1.51B USD | 24.25 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.2 2.01 USD |
-3.08
|
$46.15B 1.47B USD | $603.95K 19.19K USD | $62.6 1.99 USD | $64.5 2.05 USD | $46.15B 1.47B USD | 10.32 | $6.12 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $37.9 1.2 USD |
-2.19
|
$44.6B 1.42B USD | $1.37M 43.47K USD | $37.6 1.19 USD | $38.7 1.23 USD | $44.6B 1.42B USD | 9.74 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $25.75 0.82 USD |
+1.38
|
$42.75B 1.36B USD | $610.9K 19.41K USD | $25.05 0.8 USD | $26.1 0.83 USD | $42.75B 1.36B USD | 26.27 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.4 0.43 USD |
0
|
$38.97B 1.24B USD | $3.9M 124.03K USD | $12.95 0.41 USD | $13.65 0.43 USD | $38.97B 1.24B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $299.5 9.52 USD |
-3.38
|
$36.11B 1.15B USD | $174.64K 5.55K USD | $285.5 9.07 USD | $304.5 9.68 USD | $36.11B 1.15B USD | 13.49 | $22.2 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $59.2 1.88 USD |
-1.66
|
$34.43B 1.09B USD | $223.13K 7.09K USD | $58.3 1.85 USD | $60.7 1.93 USD | $34.43B 1.09B USD | 13.99 | $4.23 0.13 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.76
|
$30.58B 971.56M USD | $772.67K 24.55K USD | $25.6 0.81 USD | $26.25 0.83 USD | $30.58B 971.56M USD | 16.74 | $1.55 0.05 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121 3.84 USD |
-2.02
|
$30.25B 961.2M USD | $150.28K 4.78K USD | $116 3.69 USD | $122 3.88 USD | $30.25B 961.2M USD | 16.85 | $7.18 0.23 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-0.97
|
$29.77B 945.89M USD | $1.02M 32.57K USD | $15.05 0.48 USD | $15.45 0.49 USD | $29.77B 945.89M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.55 0.21 USD |
-1.8
|
$24.79B 787.73M USD | $5.41M 172.03K USD | $6.37 0.2 USD | $6.62 0.21 USD | $24.79B 787.73M USD | 43.66 | $0.15 0.004 USD | |
| Gloria Material Technology Corp. 5009.TWO | $38.55 1.22 USD |
+0.13
|
$22.6B 718.27M USD | $1.8M 57.3K USD | $37.3 1.19 USD | $39.25 1.25 USD | $22.6B 718.27M USD | 9.73 | $3.96 0.13 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.7 0.5 USD |
-4.86
|
$22.54B 716.15M USD | $3.24M 102.84K USD | $15.4 0.49 USD | $16.7 0.53 USD | $22.54B 716.15M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $90.2 2.87 USD |
-3.22
|
$20.94B 665.37M USD | $146.16K 4.64K USD | $89.1 2.83 USD | $92 2.92 USD | $20.94B 665.37M USD | 17.41 | $5.18 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $17.25 0.55 USD |
+1.18
|
$19.12B 607.47M USD | $717.98K 22.81K USD | $16.75 0.53 USD | $17.5 0.56 USD | $19.12B 607.47M USD | 31.94 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $27.35 0.87 USD |
-3.01
|
$18.78B 596.76M USD | $193.11K 6.14K USD | $26.9 0.85 USD | $27.9 0.89 USD | $18.78B 596.76M USD | 12.72 | $2.15 0.07 USD | |
| Sinon Corporation 1712.TW | $40.5 1.29 USD |
-2.53
|
$17.03B 541.13M USD | $484.31K 15.39K USD | $40.2 1.28 USD | $41.75 1.33 USD | $17.03B 541.13M USD | 16.26 | $2.49 0.08 USD | |
| Allied Supreme Corp. 4770.TW | $212.5 6.75 USD |
-3.63
|
$16.99B 540.02M USD | $374.44K 11.9K USD | $207.5 6.59 USD | $215 6.83 USD | $16.99B 540.02M USD | 9.86 | $21.54 0.68 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.19 0.2 USD |
-3.73
|
$16.22B 515.41M USD | $26.06K 828.06 USD | $6.19 0.2 USD | $6.42 0.2 USD | $16.22B 515.41M USD | 0 | -$1.43 -0.04 USD | |
| TSRC Corporation 2103.TW | $18.2 0.58 USD |
-2.42
|
$15.03B 477.52M USD | $189.44K 6.02K USD | $17.8 0.57 USD | $18.35 0.58 USD | $15.03B 477.52M USD | 17.50 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13 0.41 USD |
+1.17
|
$14.34B 455.56M USD | $760.52K 24.17K USD | $12.35 0.39 USD | $13 0.41 USD | $14.34B 455.56M USD | 0 | -$0.23 -0.007 USD | |
| Daxin Materials Corporation 5234.TW | $139 4.42 USD |
+0.36
|
$14.28B 453.67M USD | $863.44K 27.44K USD | $131 4.16 USD | $141.5 4.5 USD | $14.28B 453.67M USD | 25.09 | $5.54 0.18 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41 1.3 USD |
-0.36
|
$13.17B 418.38M USD | $467.48K 14.85K USD | $39.6 1.26 USD | $41.45 1.32 USD | $13.17B 418.38M USD | 9.15 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.9 0.82 USD |
-3
|
$12.75B 405.25M USD | $107.61K 3.42K USD | $25.35 0.81 USD | $26.65 0.85 USD | $12.75B 405.25M USD | 22.71 | $1.14 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.5 0.59 USD |
-3.15
|
$11.98B 380.72M USD | $1.42M 45.09K USD | $18.1 0.58 USD | $19.1 0.61 USD | $11.98B 380.72M USD | 11.21 | $1.65 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $45.3 1.44 USD |
-2.89
|
$11.78B 374.31M USD | $85.61K 2.72K USD | $44.95 1.43 USD | $46.55 1.48 USD | $11.78B 374.31M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69 2.19 USD |
-2.98
|
$11.55B 366.85M USD | $190.33K 6.05K USD | $66.5 2.11 USD | $69 2.19 USD | $11.55B 366.85M USD | 10.98 | $6.28 0.2 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $31.95 1.02 USD |
-2.74
|
$11.49B 365.1M USD | $1.49M 47.43K USD | $29.6 0.94 USD | $32.75 1.04 USD | $11.49B 365.1M USD | 43.17 | $0.74 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.65 0.4 USD |
-3.45
|
$11.09B 352.53M USD | $556.15K 17.67K USD | $12.5 0.4 USD | $12.9 0.41 USD | $11.09B 352.53M USD | 632.50 | $0.02 0.0006 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.43 0.3 USD |
+2.51
|
$10.84B 344.47M USD | $2.34M 74.5K USD | $8.99 0.29 USD | $9.59 0.3 USD | $10.84B 344.47M USD | 0 | -$1.42 -0.04 USD | |
| USI Corporation 1304.TW | $9.78 0.31 USD |
-0.1
|
$10.49B 333.23M USD | $1.05M 33.47K USD | $9.5 0.3 USD | $9.95 0.32 USD | $10.49B 333.23M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $7.87 0.25 USD |
-1.5
|
$10.46B 332.36M USD | $878.34K 27.91K USD | $7.57 0.24 USD | $8.02 0.25 USD | $10.46B 332.36M USD | 0 | -$1.79 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $19.9 0.63 USD |
-3.62
|
$10.35B 328.95M USD | $1.38M 43.94K USD | $19.6 0.62 USD | $20.6 0.65 USD | $10.35B 328.95M USD | 0 | -$0.22 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.45 0.55 USD |
-1.97
|
$9.94B 315.99M USD | $76.03K 2.42K USD | $17.15 0.54 USD | $17.45 0.55 USD | $9.94B 315.99M USD | 28.60 | $0.61 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.05 0.32 USD |
-2.9
|
$9.75B 309.76M USD | $553.31K 17.58K USD | $9.85 0.31 USD | $10.1 0.32 USD | $9.75B 309.76M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.1 0.48 USD |
-4.13
|
$9.74B 309.51M USD | $1.69M 53.77K USD | $14.95 0.48 USD | $15.6 0.5 USD | $9.74B 309.51M USD | 12.17 | $1.24 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.7 0.47 USD |
-1.34
|
$9.71B 308.44M USD | $63.62K 2.02K USD | $14.55 0.46 USD | $15 0.48 USD | $9.71B 308.44M USD | 30.62 | $0.48 0.02 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.8 1.55 USD |
-1.91
|
$9.7B 308.33M USD | $87.39K 2.78K USD | $48.05 1.53 USD | $49.7 1.58 USD | $9.7B 308.33M USD | 9.05 | $5.39 0.17 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.45 1.38 USD |
-0.69
|
$8.69B 276.13M USD | $46.25K 1.47K USD | $42.2 1.34 USD | $43.75 1.39 USD | $8.69B 276.13M USD | 16.15 | $2.69 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.6 0.5 USD |
-0.32
|
$8.54B 271.52M USD | $1.18M 37.38K USD | $14.95 0.48 USD | $15.85 0.5 USD | $8.54B 271.52M USD | 35.45 | $0.44 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.7 0.56 USD |
+0.28
|
$8.44B 268.28M USD | $297.06K 9.44K USD | $16.9 0.54 USD | $18.05 0.57 USD | $8.44B 268.28M USD | 11.56 | $1.53 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.13 0.19 USD |
+0.33
|
$8.22B 261.34M USD | $780.14K 24.79K USD | $5.91 0.19 USD | $6.25 0.2 USD | $8.22B 261.34M USD | 306.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.96 0.25 USD |
-1.85
|
$8.01B 254.62M USD | $530.42K 16.85K USD | $7.8 0.25 USD | $8.09 0.26 USD | $8.01B 254.62M USD | 19.41 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $31.95 1.02 USD |
-0.16
|
$7.96B 252.79M USD | $1.86M 59.04K USD | $30.3 0.96 USD | $32.95 1.05 USD | $7.96B 252.79M USD | 8.23 | $3.88 0.12 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.4 0.81 USD |
-0.2
|
$7.71B 245.03M USD | $98.5K 3.13K USD | $24.75 0.79 USD | $25.5 0.81 USD | $7.71B 245.03M USD | 13.43 | $1.89 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.5 1.6 USD |
-0.79
|
$7.62B 242.23M USD | $139.31K 4.43K USD | $48.75 1.55 USD | $51 1.62 USD | $7.62B 242.23M USD | 4.95 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.4 1.06 USD |
-3.05
|
$7.37B 234.21M USD | $111K 3.53K USD | $33.4 1.06 USD | $33.95 1.08 USD | $7.37B 234.21M USD | 43.94 | $0.76 0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $22.9 0.73 USD |
-3.78
|
$7.36B 233.71M USD | $197.15K 6.26K USD | $22.75 0.72 USD | $23.35 0.74 USD | $7.36B 233.71M USD | 12.65 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.15 0.39 USD |
+2.1
|
$7.21B 229.23M USD | $280.69K 8.92K USD | $11.5 0.37 USD | $12.35 0.39 USD | $7.21B 229.23M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $64.5 2.05 USD |
+5.74
|
$7.07B 224.68M USD | $649.63K 20.64K USD | $55.9 1.78 USD | $65.1 2.07 USD | $7.07B 224.68M USD | 25.49 | $2.53 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.8 0.76 USD |
-1.04
|
$6.36B 201.94M USD | $345.02K 10.96K USD | $23.05 0.73 USD | $24 0.76 USD | $6.36B 201.94M USD | 7.70 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $446.72K 14.19K USD | $9.9 0.31 USD | $10.55 0.34 USD | $6.01B 191.09M USD | 0 | -$1.22 -0.03 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.35 0.58 USD |
-3.93
|
$5.95B 188.93M USD | $97.41K 3.1K USD | $17.45 0.55 USD | $18.5 0.59 USD | $5.95B 188.93M USD | 18.91 | $0.97 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $28 0.89 USD |
-1.06
|
$5.59B 177.49M USD | $143.8K 4.57K USD | $27.35 0.87 USD | $28.3 0.9 USD | $5.59B 177.49M USD | 10.76 | $2.6 0.08 USD | |
| Lucky Cement Co. 1108.TW | $13.75 0.44 USD |
-0.72
|
$5.57B 176.83M USD | $116.4K 3.7K USD | $13.35 0.42 USD | $13.8 0.44 USD | $5.57B 176.83M USD | 11.27 | $1.22 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $27.3 0.87 USD |
+0.74
|
$5.34B 169.59M USD | $2.3M 73.04K USD | $26.6 0.85 USD | $28.05 0.89 USD | $5.34B 169.59M USD | 0 | -$1.41 -0.04 USD | |
| Coremax Corporation 4739.TW | $42.25 1.34 USD |
-3.23
|
$4.94B 156.98M USD | $84.35K 2.68K USD | $40.7 1.29 USD | $43.65 1.39 USD | $4.94B 156.98M USD | 30.39 | $1.39 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $47.75 1.52 USD |
-0.94
|
$4.79B 152.2M USD | $451.65K 14.35K USD | $44.5 1.41 USD | $48.15 1.53 USD | $4.79B 152.2M USD | 21.41 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-1.43
|
$4.68B 148.74M USD | $95.99K 3.05K USD | $97.8 3.11 USD | $105.5 3.35 USD | $4.68B 148.74M USD | 35.68 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $31.2 0.99 USD |
0
|
$4.66B 147.99M USD | $267.52K 8.5K USD | $29.8 0.95 USD | $31.75 1.01 USD | $4.66B 147.99M USD | 9.90 | $3.15 0.1 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
+0.46
|
$4.37B 138.97M USD | $762.23K 24.22K USD | $10.35 0.33 USD | $11.1 0.35 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.19 0.26 USD |
-1.09
|
$4.35B 138.1M USD | $224.51K 7.13K USD | $8 0.25 USD | $8.28 0.26 USD | $4.35B 138.1M USD | 0 | -$2.04 -0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.23 0.26 USD |
+0.86
|
$4.34B 138.04M USD | $244.72K 7.78K USD | $7.9 0.25 USD | $8.35 0.27 USD | $4.34B 138.04M USD | 0 | -$0.72 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.6 0.46 USD |
-2.35
|
$4.04B 128.4M USD | $258.31K 8.21K USD | $14.3 0.45 USD | $14.9 0.47 USD | $4.04B 128.4M USD | 17.38 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.34 0.3 USD |
+1.41
|
$3.99B 126.83M USD | $193.19K 6.14K USD | $8.9 0.28 USD | $9.41 0.3 USD | $3.99B 126.83M USD | 33.35 | $0.28 0.008 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.75 0.31 USD |
-2.01
|
$3.94B 125.07M USD | $200.14K 6.36K USD | $9.55 0.3 USD | $10.05 0.32 USD | $3.94B 125.07M USD | 10.37 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $48.1 1.53 USD |
-1.15
|
$3.61B 114.61M USD | $161.6K 5.13K USD | $44.6 1.42 USD | $48.1 1.53 USD | $3.61B 114.61M USD | 14.31 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $21.4 0.68 USD |
-7.54
|
$3.18B 101.16M USD | $636K 20.21K USD | $20.85 0.66 USD | $22.4 0.71 USD | $3.18B 101.16M USD | 53.50 | $0.4 0.01 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $14.8 0.47 USD |
-3.27
|
$2.82B 89.51M USD | $991.24K 31.5K USD | $14.1 0.45 USD | $15 0.48 USD | $2.82B 89.51M USD | 74.00 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.1 0.67 USD |
-2.33
|
$2.63B 83.43M USD | $164.61K 5.23K USD | $20 0.64 USD | $21.3 0.68 USD | $2.63B 83.43M USD | 41.37 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.6 0.24 USD |
-0.52
|
$2.56B 81.42M USD | $444.92K 14.14K USD | $7.31 0.23 USD | $7.65 0.24 USD | $2.56B 81.42M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $14.7 0.47 USD |
-2.33
|
$2.45B 77.72M USD | $154.5K 4.91K USD | $14.3 0.45 USD | $15.05 0.48 USD | $2.45B 77.72M USD | 10.88 | $1.35 0.04 USD | |
| TMP Steel Corporation 6248.TWO | $24.15 0.77 USD |
-4.55
|
$2.41B 76.7M USD | $101.96K 3.24K USD | $24.1 0.77 USD | $25 0.79 USD | $2.41B 76.7M USD | 7.89 | $3.06 0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $13.7 0.44 USD |
-2.13
|
$2.34B 74.2M USD | $598.54K 19.02K USD | $13.25 0.42 USD | $13.95 0.44 USD | $2.34B 74.2M USD | 37.02 | $0.37 0.01 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $12.2 0.39 USD |
+2.09
|
$2.26B 71.85M USD | $643.64K 20.45K USD | $11.75 0.37 USD | $12.4 0.39 USD | $2.26B 71.85M USD | 10.51 | $1.16 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.85 0.41 USD |
-0.78
|
$2.22B 70.5M USD | $26.02K 826.92 USD | $12.45 0.4 USD | $12.85 0.41 USD | $2.22B 70.5M USD | 0 | -$2.31 -0.07 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.1 0.45 USD |
-2.42
|
$2.19B 69.44M USD | $5.01K 159.32 USD | $14.1 0.45 USD | $14.15 0.45 USD | $2.19B 69.44M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $47.95 1.52 USD |
-2.37
|
$2.1B 66.84M USD | $94.16K 2.99K USD | $45.2 1.44 USD | $47.95 1.52 USD | $2.1B 66.84M USD | 38.05 | $1.26 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $10.55 0.34 USD |
-2.76
|
$1.95B 61.98M USD | $669.43K 21.27K USD | $10.15 0.32 USD | $10.75 0.34 USD | $1.95B 61.98M USD | 0 | -$0.98 -0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19 0.6 USD |
-2.81
|
$1.93B 61.35M USD | $48.23K 1.53K USD | $19 0.6 USD | $19.55 0.62 USD | $1.93B 61.35M USD | 0 | -$1.65 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $27.45 0.87 USD |
-0.72
|
$1.92B 61.01M USD | $36.28K 1.15K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.92B 61.01M USD | 12.47 | $2.2 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.25 0.45 USD |
-4.61
|
$1.86B 59.1M USD | $267.87K 8.51K USD | $13.7 0.44 USD | $14.6 0.46 USD | $1.86B 59.1M USD | 31.66 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $15.5 0.49 USD |
-2.83
|
$1.65B 52.56M USD | $285.78K 9.08K USD | $15 0.48 USD | $15.85 0.5 USD | $1.65B 52.56M USD | 10.99 | $1.41 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
-2.52
|
$1.5B 47.58M USD | $293.02K 9.31K USD | $26.15 0.83 USD | $27.25 0.87 USD | $1.5B 47.58M USD | 18.31 | $1.48 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.55 0.59 USD |
-3.9
|
$1.5B 47.56M USD | $118K 3.75K USD | $18.4 0.58 USD | $19.25 0.61 USD | $1.5B 47.56M USD | 97.63 | $0.19 0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $42.95 1.36 USD |
-6.73
|
$1.45B 46.01M USD | $167.19K 5.31K USD | $41.45 1.32 USD | $42.95 1.36 USD | $1.45B 46.01M USD | 9.02 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16 0.51 USD |
-0.62
|
$1.41B 44.78M USD | $456.71K 14.51K USD | $15.35 0.49 USD | $16.35 0.52 USD | $1.41B 44.78M USD | 17.02 | $0.94 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.09 0.16 USD |
+0.59
|
$1.37B 43.5M USD | $169.47K 5.38K USD | $4.95 0.16 USD | $5.24 0.17 USD | $1.37B 43.5M USD | 0 | -$1.54 -0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39 1.24 USD |
-1.02
|
$1.18B 37.53M USD | $4.07K 129.42 USD | $38.1 1.21 USD | $39.3 1.25 USD | $1.18B 37.53M USD | 15.00 | $2.6 0.08 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.55 0.4 USD |
-0.79
|
$1.13B 35.98M USD | $16.08K 510.82 USD | $12.55 0.4 USD | $12.7 0.4 USD | $1.13B 35.98M USD | 18.45 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.29 0.07 USD |
-6.15
|
$1.06B 33.73M USD | $140.51K 4.46K USD | $2.27 0.07 USD | $2.44 0.08 USD | $1.06B 33.73M USD | 0 | -$0.25 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}