صفحة النتائج 2 للبلد: تايوان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (156)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (103)
المواد الأساسية (156)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
0
|
$1.05B 33.42M USD | $255 8.1 USD | $17 0.54 USD | $17.5 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| China Steel Corporation 2002A.TW | $39.35 1.25 USD |
0
|
$320.22B 10.18B USD | $2.11K 67.01 USD | $38.95 1.24 USD | $39.35 1.25 USD | $320.22B 10.18B USD | 302.69 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.35 1.5 USD |
0
|
$208B 6.61B USD | $33K 1.05K USD | $46.9 1.49 USD | $47.35 1.5 USD | $208B 6.61B USD | 16.32 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $66.8 2.12 USD |
-3.33
|
$16.6B 527.55M USD | $149.4K 4.75K USD | $66.3 2.11 USD | $69.3 2.2 USD | $16.6B 527.55M USD | 14.36 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $73.5 2.34 USD |
-0.27
|
$11.91B 378.35M USD | $4K 127.1 USD | $72.8 2.31 USD | $73.5 2.34 USD | $11.91B 378.35M USD | 13.94 | $5.27 0.17 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.2 0.99 USD |
0
|
$10.92B 346.99M USD | $73 2.32 USD | $29.85 0.95 USD | $31.35 1 USD | $10.92B 346.99M USD | 0 | -$2.21 -0.07 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.58B 336.07M USD | $14K 444.85 USD | $21.5 0.68 USD | $21.7 0.69 USD | $10.58B 336.07M USD | 0 | -$1.42 -0.04 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $129.5 4.11 USD |
0
|
$10.07B 319.89M USD | $3 0.1 USD | $125.5 3.99 USD | $129.5 4.11 USD | $10.07B 319.89M USD | 26.32 | $4.92 0.16 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $93.2 2.96 USD |
+2.42
|
$9.39B 298.24M USD | $83.58K 2.66K USD | $89.5 2.84 USD | $94 2.99 USD | $9.39B 298.24M USD | 22.78 | $4.09 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.95 1.02 USD |
0
|
$6.43B 204.27M USD | $19.43K 617.52 USD | $31.9 1.01 USD | $32.9 1.05 USD | $6.43B 204.27M USD | 11.17 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.15 0.67 USD |
-0.71
|
$5.9B 187.32M USD | $16K 508.53 USD | $20.7 0.66 USD | $21.85 0.69 USD | $5.9B 187.32M USD | 22.74 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.25 0.52 USD |
-2.69
|
$5.54B 176.16M USD | $31.05K 986.56 USD | $16.15 0.51 USD | $16.45 0.52 USD | $5.54B 176.16M USD | 11.86 | $1.37 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | $64.4 2.05 USD |
-2.13
|
$4.77B 151.56M USD | $16.42K 521.59 USD | $64.4 2.05 USD | $65.8 2.09 USD | $4.77B 151.56M USD | 17.31 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.5 2.53 USD |
-1
|
$4.77B 151.51M USD | $4K 127.1 USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.77B 151.51M USD | 8.95 | $8.88 0.28 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $25.95 0.82 USD |
-0.95
|
$4.72B 149.93M USD | $23K 730.83 USD | $25.95 0.82 USD | $27.05 0.86 USD | $4.72B 149.93M USD | 13.58 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.2 0.77 USD |
0
|
$4.62B 146.76M USD | $1 0.03 USD | $23.3 0.74 USD | $24.2 0.77 USD | $4.62B 146.76M USD | 93.07 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $43.1 1.37 USD |
+5.38
|
$4.58B 145.41M USD | $54.13K 1.72K USD | $39.1 1.24 USD | $43.1 1.37 USD | $4.58B 145.41M USD | 43.53 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.5 0.75 USD |
+4.91
|
$3.52B 112.01M USD | $15K 476.63 USD | $22.4 0.71 USD | $23.5 0.75 USD | $3.52B 112.01M USD | 18.80 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $35.05 1.11 USD |
-4.22
|
$3B 95.27M USD | $6K 190.65 USD | $34.5 1.1 USD | $35.15 1.12 USD | $3B 95.27M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.15 1.47 USD |
-4.85
|
$2.77B 88.06M USD | $6.7K 212.89 USD | $46 1.46 USD | $46.4 1.47 USD | $2.77B 88.06M USD | 6.30 | $7.32 0.23 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.33 0.14 USD |
0
|
$2.58B 82.1M USD | $72K 2.29K USD | $4.19 0.13 USD | $4.33 0.14 USD | $2.58B 82.1M USD | 0 | -$0.45 -0.01 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.2 2.26 USD |
0
|
$2.57B 81.57M USD | $75 2.38 USD | $69.2 2.2 USD | $71.7 2.28 USD | $2.57B 81.57M USD | 15.47 | $4.6 0.15 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $37.85 1.2 USD |
+2.99
|
$2.42B 77.01M USD | $14K 444.85 USD | $36.45 1.16 USD | $37.85 1.2 USD | $2.42B 77.01M USD | 19.51 | $1.94 0.06 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
0
|
$2.37B 75.34M USD | $3K 95.36 USD | $29.95 0.95 USD | $30 0.95 USD | $2.37B 75.34M USD | 30.30 | $0.99 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $28.35 0.9 USD |
0
|
$2.33B 74.19M USD | $1K 31.78 USD | $28.35 0.9 USD | $28.35 0.9 USD | $2.33B 74.19M USD | 166.76 | $0.17 0.005 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72 2.29 USD |
+0.56
|
$2.28B 72.52M USD | $10.27K 326.33 USD | $70.2 2.23 USD | $72 2.29 USD | $2.28B 72.52M USD | 15.38 | $4.68 0.15 USD | |
| Huikwang Corporation 6508.TWO | $26 0.83 USD |
-3.35
|
$2.25B 71.49M USD | $7.89K 250.83 USD | $26 0.83 USD | $26.35 0.84 USD | $2.25B 71.49M USD | 24.29 | $1.07 0.03 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $17.8 0.57 USD |
-7.05
|
$1.96B 62.2M USD | $27K 857.93 USD | $17.6 0.56 USD | $18.2 0.58 USD | $1.96B 62.2M USD | 0 | -$8.88 -0.2 USD | |
| LCY Technology Corp. 4989.TW | $14.1 0.45 USD |
-5.05
|
$1.94B 61.73M USD | $153.44K 4.88K USD | $13.5 0.43 USD | $14.3 0.45 USD | $1.94B 61.73M USD | 0 | -$2.22 -0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $15.8 0.5 USD |
-7.6
|
$1.88B 59.86M USD | $64K 2.03K USD | $15.7 0.5 USD | $17.1 0.54 USD | $1.88B 59.86M USD | 0 | -$2.19 -0.06 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.5 0.37 USD |
-0.43
|
$1.74B 55.18M USD | $53.29K 1.69K USD | $11.05 0.35 USD | $11.5 0.37 USD | $1.74B 55.18M USD | 46.00 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.6 0.56 USD |
0
|
$1.72B 54.53M USD | $7 0.22 USD | $17.25 0.55 USD | $17.85 0.57 USD | $1.72B 54.53M USD | 110.00 | $0.16 0.005 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.65 0.53 USD |
-0.6
|
$1.54B 49.03M USD | $2K 63.55 USD | $16.5 0.52 USD | $16.65 0.53 USD | $1.54B 49.03M USD | 18.70 | $0.89 0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15 0.48 USD |
-0.99
|
$1.49B 47.37M USD | $3.17K 100.82 USD | $15 0.48 USD | $15.25 0.48 USD | $1.49B 47.37M USD | 15.46 | $0.97 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26 0.83 USD |
0
|
$1.29B 41M USD | $31.39K 997.3 USD | $24.95 0.79 USD | $26.35 0.84 USD | $1.29B 41M USD | 15.20 | $1.71 0.05 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $14.65 0.47 USD |
-1.35
|
$1.15B 36.56M USD | $6.34K 201.42 USD | $14.55 0.46 USD | $14.65 0.47 USD | $1.15B 36.56M USD | 9.33 | $1.57 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.8 0.44 USD |
-1.08
|
$1.14B 36.12M USD | $32.06K 1.02K USD | $13.65 0.43 USD | $13.9 0.44 USD | $1.14B 36.12M USD | 18.64 | $0.74 0.02 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.6 0.72 USD |
+0.45
|
$1.13B 35.91M USD | $67K 2.13K USD | $21 0.67 USD | $23.05 0.73 USD | $1.13B 35.91M USD | 47.08 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $25.45 0.81 USD |
0
|
$1.08B 34.23M USD | $28.01K 889.87 USD | $25.4 0.81 USD | $25.45 0.81 USD | $1.08B 34.23M USD | 12.66 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.6 1.29 USD |
-3.79
|
$1.05B 33.41M USD | $14.3K 454.48 USD | $40.45 1.29 USD | $42.55 1.35 USD | $1.05B 33.41M USD | 39.80 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.3 1.03 USD |
-1.37
|
$1.01B 32.24M USD | $1K 31.78 USD | $32.3 1.03 USD | $32.3 1.03 USD | $1.01B 32.24M USD | 11.53 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.3 0.42 USD |
0
|
$922.09M 29.3M USD | $9 0.29 USD | $12.5 0.4 USD | $13.5 0.43 USD | $922.09M 29.3M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.8 0.44 USD |
-4.83
|
$842.57M 26.77M USD | $4.05K 128.56 USD | $13.8 0.44 USD | $13.8 0.44 USD | $842.57M 26.77M USD | 138.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.65 0.88 USD |
0
|
$760.37M 24.16M USD | $9K 285.98 USD | $27 0.86 USD | $27.65 0.88 USD | $760.37M 24.16M USD | 43.88 | $0.63 0.02 USD | |
| Jetbest Corporation 4741.TWO | $23.15 0.74 USD |
-9.92
|
$760.29M 24.16M USD | $1.62M 51.49K USD | $23.15 0.74 USD | $25.05 0.8 USD | $760.29M 24.16M USD | 11.75 | $1.97 0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.03 0.29 USD |
-1.31
|
$653.17M 20.75M USD | $18.04K 573.26 USD | $9.03 0.29 USD | $9.12 0.29 USD | $653.17M 20.75M USD | 15.56 | $0.58 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19.15 0.61 USD |
0
|
$615.35M 19.55M USD | $5.5K 174.76 USD | $19.1 0.61 USD | $19.15 0.61 USD | $615.35M 19.55M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $19.65 0.62 USD |
+1.55
|
$494.42M 15.71M USD | $69.02K 2.19K USD | $18.55 0.59 USD | $19.8 0.63 USD | $494.42M 15.71M USD | 18.19 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.53 0.18 USD |
-4.66
|
$429.11M 13.63M USD | $35.01K 1.11K USD | $5.27 0.17 USD | $5.8 0.18 USD | $429.11M 13.63M USD | 69.12 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}