للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (53)
- {{country.name}}
- جميع البلدان
- تايوان (53)
Taipei Exchange (53)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (104)
المواد الأساسية (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.65 1.32 USD |
-0.24
|
$24.42B 776.03M USD | $770.54K 24.48K USD | $41.45 1.32 USD | $42.1 1.34 USD | $24.42B 776.03M USD | 11.44 | $3.64 0.12 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
-0.98
|
$15.93B 506.25M USD | $120.25K 3.82K USD | $6.08 0.19 USD | $6.4 0.2 USD | $15.93B 506.25M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
-0.81
|
$9.71B 308.65M USD | $170.94K 5.43K USD | $48.7 1.55 USD | $49.25 1.56 USD | $9.71B 308.65M USD | 10.41 | $4.69 0.15 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.2 1.02 USD |
-2.13
|
$6.33B 201.1M USD | $290.02K 9.22K USD | $32.15 1.02 USD | $33.2 1.05 USD | $6.33B 201.1M USD | 12.52 | $2.57 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $35.05 1.11 USD |
-1.27
|
$5.23B 166.25M USD | $320.06K 10.17K USD | $35 1.11 USD | $35.5 1.13 USD | $5.23B 166.25M USD | 10.98 | $3.19 0.1 USD | |
| Ingentec Corporation 4768.TWO | $102 3.24 USD |
-3.32
|
$4.61B 146.58M USD | $83.9K 2.67K USD | $101.5 3.23 USD | $105 3.34 USD | $4.61B 146.58M USD | 52.57 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.4 1.92 USD |
-2.43
|
$4.53B 143.92M USD | $272.85K 8.67K USD | $60.3 1.92 USD | $61.7 1.96 USD | $4.53B 143.92M USD | 18.19 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
-1.47
|
$4.04B 128.28M USD | $311.08K 9.88K USD | $9.99 0.32 USD | $10.15 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.1 0.83 USD |
-2.97
|
$3.86B 122.55M USD | $568.09K 18.05K USD | $26.1 0.83 USD | $27 0.86 USD | $3.86B 122.55M USD | 66.92 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.65 0.56 USD |
-0.28
|
$3.11B 98.77M USD | $1.63M 51.72K USD | $17.6 0.56 USD | $18.2 0.58 USD | $3.11B 98.77M USD | 36.02 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22 0.7 USD |
+0.23
|
$2.62B 83.35M USD | $31.19K 991.17 USD | $21.5 0.68 USD | $22.2 0.71 USD | $2.62B 83.35M USD | 0 | -$3.31 -0.1 USD | |
| TMP Steel Corporation 6248.TWO | $25.3 0.8 USD |
-0.59
|
$2.53B 80.36M USD | $17.01K 540.5 USD | $25.1 0.8 USD | $25.5 0.81 USD | $2.53B 80.36M USD | 8.90 | $2.84 0.09 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.95 0.38 USD |
-2.05
|
$2.21B 70.37M USD | $290.46K 9.23K USD | $11.95 0.38 USD | $12.1 0.38 USD | $2.21B 70.37M USD | 19.91 | $0.6 0.02 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55.3 1.76 USD |
-1.6
|
$1.86B 59.24M USD | $920.4K 29.25K USD | $54.5 1.73 USD | $56.5 1.8 USD | $1.86B 59.24M USD | 12.15 | $4.55 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.55 1.32 USD |
-1.19
|
$1.82B 57.92M USD | $134.66K 4.28K USD | $41.35 1.31 USD | $42.1 1.34 USD | $1.82B 57.92M USD | 32.71 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
-2.28
|
$1.54B 48.99M USD | $177.65K 5.64K USD | $27.85 0.88 USD | $28.3 0.9 USD | $1.54B 48.99M USD | 18.00 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.3 0.49 USD |
-2.54
|
$1.35B 42.82M USD | $213.48K 6.78K USD | $15.3 0.49 USD | $15.9 0.51 USD | $1.35B 42.82M USD | 153.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.57 0.08 USD |
+4.9
|
$1.19B 37.86M USD | $34.17K 1.09K USD | $2.45 0.08 USD | $2.57 0.08 USD | $1.19B 37.86M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.5 0.84 USD |
-1.12
|
$870.31M 27.65M USD | $23.08K 733.37 USD | $26.4 0.84 USD | $26.6 0.85 USD | $870.31M 27.65M USD | 18.53 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
0
|
$820.98M 26.09M USD | $5.52K 175.43 USD | $11.35 0.36 USD | $11.4 0.36 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.15 0.99 USD |
-0.48
|
$10.9B 346.43M USD | $29K 921.61 USD | $30.9 0.98 USD | $31.15 0.99 USD | $10.9B 346.43M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
0
|
$4.85B 154.17M USD | $400 12.71 USD | $80.9 2.57 USD | $81 2.57 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
-0.31
|
$4.76B 151.32M USD | $17.34K 550.95 USD | $64.2 2.04 USD | $64.4 2.05 USD | $4.76B 151.32M USD | 16.83 | $3.82 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.2 1.47 USD |
-3.75
|
$2.77B 88.15M USD | $12.15K 386.07 USD | $46.05 1.46 USD | $47 1.49 USD | $2.77B 88.15M USD | 6.68 | $6.91 0.22 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.2 2.29 USD |
-5.25
|
$2.6B 82.72M USD | $68.71K 2.18K USD | $71 2.26 USD | $72.3 2.3 USD | $2.6B 82.72M USD | 14.61 | $4.94 0.16 USD | |
| Huikwang Corporation 6508.TWO | $28.4 0.9 USD |
+0.71
|
$2.46B 78.09M USD | $2.51K 79.82 USD | $28.4 0.9 USD | $28.4 0.9 USD | $2.46B 78.09M USD | 28.97 | $0.98 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.95 0.92 USD |
+2.3
|
$2.29B 72.7M USD | $13.1K 416.26 USD | $28.05 0.89 USD | $28.95 0.92 USD | $2.29B 72.7M USD | 35.74 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.85 0.63 USD |
-0.75
|
$2.25B 71.59M USD | $79.01K 2.51K USD | $19.85 0.63 USD | $20 0.64 USD | $2.25B 71.59M USD | 0 | -$0.74 -0.02 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $67 2.13 USD |
+0.15
|
$2.12B 67.49M USD | $8.54K 271.23 USD | $66.7 2.12 USD | $67 2.13 USD | $2.12B 67.49M USD | 14.88 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
-2.07
|
$1.92B 61.03M USD | $60.07K 1.91K USD | $18.9 0.6 USD | $19.3 0.61 USD | $1.92B 61.03M USD | 0 | -$1.7 -0.05 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $17.15 0.54 USD |
0
|
$1.89B 59.93M USD | $14K 444.85 USD | $16.7 0.53 USD | $17.15 0.54 USD | $1.89B 59.93M USD | 0 | -$9.48 -0.3 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.31
|
$1.5B 47.56M USD | $3K 95.36 USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
+0.3
|
$1.38B 43.84M USD | $34.01K 1.08K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.8 0.85 USD |
0
|
$1.33B 42.26M USD | $10.29K 326.87 USD | $26.6 0.85 USD | $27 0.86 USD | $1.33B 42.26M USD | 14.88 | $1.8 0.06 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41 1.3 USD |
-1.44
|
$1.24B 39.45M USD | $10.15K 322.55 USD | $41 1.3 USD | $41.25 1.31 USD | $1.24B 39.45M USD | 14.53 | $2.82 0.09 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $24.3 0.77 USD |
-0.21
|
$1.21B 38.61M USD | $28.86K 917.03 USD | $24 0.76 USD | $24.45 0.78 USD | $1.21B 38.61M USD | 269.99 | $0.09 0.002 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.2 0.9 USD |
-1.05
|
$1.19B 37.93M USD | $2.1K 66.73 USD | $28.2 0.9 USD | $28.25 0.9 USD | $1.19B 37.93M USD | 10.84 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
0
|
$1.18B 37.43M USD | $5.63K 178.96 USD | $15 0.48 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $12.75 0.41 USD |
-1.92
|
$1.15B 36.55M USD | $26.02K 826.67 USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.15B 36.55M USD | 17.46 | $0.73 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $40.5 1.29 USD |
+0.12
|
$1.05B 33.33M USD | $1.01K 32.09 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.05B 33.33M USD | 16.07 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
+1.39
|
$1.03B 32.79M USD | $10K 317.75 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.4 0.43 USD |
+0.37
|
$929.02M 29.52M USD | $4K 127.1 USD | $13.35 0.42 USD | $13.6 0.43 USD | $929.02M 29.52M USD | 0 | -$0.33 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
-0.33
|
$921.95M 29.3M USD | $3.09K 98.12 USD | $15.1 0.48 USD | $15.1 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $7K 222.43 USD | $27.5 0.87 USD | $27.55 0.88 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| Luminescence Technology Corp. 6729.TWO | $26.45 0.84 USD |
+0.57
|
$665.52M 21.15M USD | $10.4K 330.34 USD | $25.75 0.82 USD | $27.1 0.86 USD | $665.52M 21.15M USD | 38.33 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $4K 127.1 USD | $20.6 0.65 USD | $20.9 0.66 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
-0.37
|
$421.35M 13.39M USD | $21.01K 667.5 USD | $5.17 0.16 USD | $5.44 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}