للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (53)
- {{country.name}}
- جميع البلدان
- تايوان (53)
Taipei Exchange (53)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (103)
المواد الأساسية (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $41.8 1.33 USD |
-0.36
|
$24.51B 778.82M USD | $1.11M 35.26K USD | $41.6 1.32 USD | $42.05 1.34 USD | $24.51B 778.82M USD | 10.55 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.22 0.2 USD |
-0.48
|
$16.3B 517.9M USD | $143.23K 4.55K USD | $6.14 0.2 USD | $6.42 0.2 USD | $16.3B 517.9M USD | 0 | -$1.43 -0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.85 1.55 USD |
+0.41
|
$9.71B 308.65M USD | $169.75K 5.39K USD | $48.5 1.54 USD | $49.15 1.56 USD | $9.71B 308.65M USD | 9.06 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.66
|
$6.09B 193.65M USD | $191.46K 6.08K USD | $30.3 0.96 USD | $30.55 0.97 USD | $6.09B 193.65M USD | 11.75 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $115 3.65 USD |
+0.44
|
$5.2B 165.27M USD | $69.93K 2.22K USD | $113.5 3.61 USD | $115.5 3.67 USD | $5.2B 165.27M USD | 39.65 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $32.35 1.03 USD |
+1.09
|
$4.83B 153.44M USD | $407.1K 12.94K USD | $32.25 1.02 USD | $32.95 1.05 USD | $4.83B 153.44M USD | 10.26 | $3.15 0.1 USD | |
| UNIC Technology Corp. 5452.TWO | $28.35 0.9 USD |
+3.47
|
$4.22B 134.01M USD | $7.73M 245.66K USD | $28.35 0.9 USD | $30.1 0.96 USD | $4.22B 134.01M USD | 70.87 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.15 0.32 USD |
0
|
$4.1B 130.21M USD | $140.11K 4.45K USD | $10.15 0.32 USD | $10.2 0.32 USD | $4.1B 130.21M USD | 10.79 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.2 1.6 USD |
0
|
$3.76B 119.61M USD | $112.21K 3.57K USD | $49.55 1.57 USD | $50.4 1.6 USD | $3.76B 119.61M USD | 14.94 | $3.36 0.11 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.9 0.47 USD |
+2.41
|
$2.54B 80.7M USD | $712.4K 22.64K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.54B 80.7M USD | 40.27 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $24.7 0.78 USD |
-0.2
|
$2.47B 78.45M USD | $55.39K 1.76K USD | $24.7 0.78 USD | $24.95 0.79 USD | $2.47B 78.45M USD | 8.07 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.3 0.42 USD |
0
|
$2.46B 78.32M USD | $167.1K 5.31K USD | $13.25 0.42 USD | $13.4 0.43 USD | $2.46B 78.32M USD | 11.46 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $53.7 1.71 USD |
+0.75
|
$2.36B 74.85M USD | $162.57K 5.17K USD | $53.3 1.69 USD | $54.3 1.73 USD | $2.36B 74.85M USD | 42.61 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.5 0.46 USD |
+1.4
|
$2.25B 71.41M USD | $39.14K 1.24K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.25B 71.41M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-2.14
|
$2.09B 66.52M USD | $69.13K 2.2K USD | $20.5 0.65 USD | $21 0.67 USD | $2.09B 66.52M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $47.35 1.5 USD |
+0.42
|
$1.6B 50.73M USD | $89.18K 2.83K USD | $46.5 1.48 USD | $47.55 1.51 USD | $1.6B 50.73M USD | 9.94 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.25 0.9 USD |
-0.53
|
$1.56B 49.6M USD | $144.08K 4.58K USD | $28.25 0.9 USD | $28.6 0.91 USD | $1.56B 49.6M USD | 19.08 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
0
|
$1.43B 45.48M USD | $172.55K 5.48K USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.4 0.43 USD |
+2.29
|
$1.21B 38.41M USD | $52.31K 1.66K USD | $12.9 0.41 USD | $13.4 0.43 USD | $1.21B 38.41M USD | 19.70 | $0.68 0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
+2.18
|
$1.08B 34.47M USD | $165.21K 5.25K USD | $2.29 0.07 USD | $2.4 0.08 USD | $1.08B 34.47M USD | 0 | -$0.25 -0.007 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.57
|
$860.46M 27.34M USD | $114.46K 3.64K USD | $26 0.83 USD | $26.55 0.84 USD | $860.46M 27.34M USD | 13.29 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.9 1.01 USD |
+0.63
|
$11.16B 354.77M USD | $2.01K 63.9 USD | $31.8 1.01 USD | $31.9 1.01 USD | $11.16B 354.77M USD | 0 | -$2.21 -0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.2 2.04 USD |
0
|
$4.75B 151.08M USD | $14.47K 459.92 USD | $64 2.03 USD | $65 2.07 USD | $4.75B 151.08M USD | 17.25 | $3.72 0.12 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.2 2.45 USD |
0
|
$4.63B 147.12M USD | $6.9K 219.25 USD | $77 2.45 USD | $77.2 2.45 USD | $4.63B 147.12M USD | 8.69 | $8.88 0.28 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.65 1.51 USD |
-0.63
|
$2.86B 90.92M USD | $27.28K 866.7 USD | $45.85 1.46 USD | $48 1.53 USD | $2.86B 90.92M USD | 6.50 | $7.32 0.23 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.4 2.24 USD |
+0.28
|
$2.54B 80.65M USD | $4.14K 131.65 USD | $70.2 2.23 USD | $70.4 2.24 USD | $2.54B 80.65M USD | 15.30 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30 0.95 USD |
+0.33
|
$2.37B 75.34M USD | $44.13K 1.4K USD | $29.95 0.95 USD | $30 0.95 USD | $2.37B 75.34M USD | 30.30 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $26.7 0.85 USD |
-0.19
|
$2.31B 73.42M USD | $5.14K 163.26 USD | $26.7 0.85 USD | $26.7 0.85 USD | $2.31B 73.42M USD | 24.95 | $1.07 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.5 2.27 USD |
-0.28
|
$2.27B 72.02M USD | $20.04K 636.62 USD | $71.5 2.27 USD | $72.6 2.31 USD | $2.27B 72.02M USD | 15.27 | $4.68 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.55 0.56 USD |
+0.86
|
$2.09B 66.49M USD | $8.01K 254.55 USD | $17.05 0.54 USD | $17.6 0.56 USD | $2.09B 66.49M USD | 0 | -$2.19 -0.06 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.1 0.58 USD |
+0.28
|
$1.99B 63.25M USD | $18.26K 580.34 USD | $18 0.57 USD | $18.4 0.58 USD | $1.99B 63.25M USD | 0 | -$8.88 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.65 0.53 USD |
0
|
$1.54B 49.03M USD | $12.21K 387.85 USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.54B 49.03M USD | 18.70 | $0.89 0.03 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $25.9 0.82 USD |
-0.58
|
$1.29B 40.84M USD | $11K 349.53 USD | $25.8 0.82 USD | $26.05 0.83 USD | $1.29B 40.84M USD | 15.14 | $1.71 0.05 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.05 0.48 USD |
+2.38
|
$1.24B 39.39M USD | $75.58K 2.4K USD | $14.7 0.47 USD | $15.05 0.48 USD | $1.24B 39.39M USD | 20.33 | $0.74 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.55 1.29 USD |
+2.79
|
$1.23B 39.02M USD | $8.17K 259.67 USD | $39.4 1.25 USD | $40.55 1.29 USD | $1.23B 39.02M USD | 15.59 | $2.6 0.08 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
+1.01
|
$1.18B 37.43M USD | $10.64K 338.09 USD | $14.75 0.47 USD | $15 0.48 USD | $1.18B 37.43M USD | 9.55 | $1.57 0.05 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.9 0.73 USD |
+0.44
|
$1.14B 36.38M USD | $14.12K 448.76 USD | $22.7 0.72 USD | $23.85 0.76 USD | $1.14B 36.38M USD | 47.70 | $0.48 0.02 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.05 0.83 USD |
+0.58
|
$1.1B 35.03M USD | $3.01K 95.52 USD | $26.05 0.83 USD | $26.15 0.83 USD | $1.1B 35.03M USD | 12.96 | $2.01 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.3 1.31 USD |
+0.12
|
$1.07B 33.99M USD | $1K 31.78 USD | $41.3 1.31 USD | $41.3 1.31 USD | $1.07B 33.99M USD | 40.49 | $1.02 0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+0.62
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 11.57 | $2.8 0.09 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $25 0.79 USD | $13.45 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
0
|
$891.42M 28.33M USD | $4.68K 148.55 USD | $14.6 0.46 USD | $14.6 0.46 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
0
|
$816.75M 25.95M USD | $99 3.15 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.33 0.3 USD |
-0.43
|
$674.87M 21.44M USD | $82.87K 2.63K USD | $9.32 0.3 USD | $9.67 0.31 USD | $674.87M 21.44M USD | 16.08 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
-0.27
|
$588.03M 18.68M USD | $16K 508.4 USD | $18.1 0.58 USD | $18.55 0.59 USD | $588.03M 18.68M USD | 0 | -$0.15 -0.004 USD | |
| Luminescence Technology Corp. 6729.TWO | $20.3 0.65 USD |
+1
|
$510.77M 16.23M USD | $74.56K 2.37K USD | $19.55 0.62 USD | $20.35 0.65 USD | $510.77M 16.23M USD | 18.79 | $1.08 0.03 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.56 0.18 USD |
-1.94
|
$431.43M 13.71M USD | $40.73K 1.29K USD | $5.23 0.17 USD | $5.56 0.18 USD | $431.43M 13.71M USD | 69.50 | $0.08 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}