للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (104)
- {{country.name}}
- جميع البلدان
- تايوان (104)
Taiwan (104)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (53)
- Taiwan (104)
المواد الأساسية (104)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
-1.29
|
$294.32B 9.35B USD | $26.09M 828.94K USD | $19.05 0.61 USD | $19.3 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Formosa Plastics Corporation 1301.TW | $36.75 1.17 USD |
+1.1
|
$233.94B 7.43B USD | $19.06M 605.63K USD | $35.75 1.14 USD | $36.9 1.17 USD | $233.94B 7.43B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.4 0.93 USD |
-0.34
|
$233.17B 7.41B USD | $19.46M 618.24K USD | $28.7 0.91 USD | $29.8 0.95 USD | $233.17B 7.41B USD | 91.87 | $0.32 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.9 0.85 USD |
-0.55
|
$202.59B 6.44B USD | $17.53M 556.93K USD | $26.85 0.85 USD | $27.15 0.86 USD | $202.59B 6.44B USD | 21.86 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.4 1.38 USD |
+1.4
|
$153.92B 4.89B USD | $7.52M 238.93K USD | $42.3 1.34 USD | $43.4 1.38 USD | $153.92B 4.89B USD | 12.87 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
0
|
$146.52B 4.66B USD | $12.83M 407.75K USD | $24.65 0.78 USD | $25.3 0.8 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $892 28.34 USD |
-1.11
|
$88.23B 2.8B USD | $1.28M 40.76K USD | $885 28.12 USD | $902 28.66 USD | $88.23B 2.8B USD | 10.68 | $83.49 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-1.63
|
$85.84B 2.73B USD | $12.59M 400.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $85.84B 2.73B USD | 32.04 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
-2.12
|
$74.18B 2.36B USD | $11.78M 374.22K USD | $34.6 1.1 USD | $35.25 1.12 USD | $74.18B 2.36B USD | 19.99 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.15 1.47 USD |
-0.75
|
$54.31B 1.73B USD | $5.76M 183.14K USD | $45.9 1.46 USD | $46.7 1.48 USD | $54.31B 1.73B USD | 11.83 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.4 1.7 USD |
-1.11
|
$52.33B 1.66B USD | $1.96M 62.38K USD | $53.4 1.7 USD | $54.6 1.73 USD | $52.33B 1.66B USD | 26.69 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.4 0.52 USD |
-0.3
|
$47.69B 1.52B USD | $22.76M 723.08K USD | $16.1 0.51 USD | $16.9 0.54 USD | $47.69B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-0.31
|
$47.1B 1.5B USD | $845.63K 26.87K USD | $64.2 2.04 USD | $64.7 2.06 USD | $47.1B 1.5B USD | 10.55 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $24.95 0.79 USD |
-2.92
|
$41.43B 1.32B USD | $1.3M 41.16K USD | $24.9 0.79 USD | $25.45 0.81 USD | $41.43B 1.32B USD | 34.65 | $0.72 0.02 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338.5 10.76 USD |
-1.88
|
$40.81B 1.3B USD | $425.19K 13.51K USD | $337.5 10.72 USD | $343 10.9 USD | $40.81B 1.3B USD | 15.13 | $22.37 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.5 2.02 USD |
-1.09
|
$36.93B 1.17B USD | $207.95K 6.61K USD | $63 2 USD | $64.7 2.06 USD | $36.93B 1.17B USD | 15.83 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
-19.21
|
$36.6B 1.16B USD | $1.05M 33.28K USD | $120 3.81 USD | $123.5 3.92 USD | $36.6B 1.16B USD | 19.61 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
-0.39
|
$29.93B 950.97M USD | $1.61M 51.16K USD | $25.15 0.8 USD | $25.6 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-0.65
|
$29.38B 933.46M USD | $1.8M 57.21K USD | $15.1 0.48 USD | $15.3 0.49 USD | $29.38B 933.46M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
+0.76
|
$27.17B 863.28M USD | $2.49M 79.16K USD | $254 8.07 USD | $266 8.45 USD | $27.17B 863.28M USD | 41.98 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
-1.2
|
$24.98B 793.75M USD | $6.66M 211.49K USD | $6.57 0.21 USD | $6.68 0.21 USD | $24.98B 793.75M USD | 660.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.65 0.47 USD |
-1.35
|
$21.03B 668.26M USD | $4.07M 129.28K USD | $14.6 0.46 USD | $14.85 0.47 USD | $21.03B 668.26M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.33
|
$20.89B 663.9M USD | $209.44K 6.66K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $29.9 0.95 USD |
-0.33
|
$20.53B 652.4M USD | $470.68K 14.96K USD | $29.75 0.95 USD | $30 0.95 USD | $20.53B 652.4M USD | 13.59 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
-1.7
|
$19.17B 609.23M USD | $803.32K 25.53K USD | $17.25 0.55 USD | $17.5 0.56 USD | $19.17B 609.23M USD | 46.75 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $75.6 2.4 USD |
-1.05
|
$18.79B 597.05M USD | $188.24K 5.98K USD | $75.6 2.4 USD | $76.7 2.44 USD | $18.79B 597.05M USD | 15.78 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-6.76
|
$18.75B 595.93M USD | $1.13M 35.82K USD | $233 7.4 USD | $249 7.91 USD | $18.75B 595.93M USD | 13.02 | $18.01 0.57 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
-0.94
|
$17.64B 560.5M USD | $793.48K 25.21K USD | $41.8 1.33 USD | $42.05 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $59.3 1.88 USD |
+0.85
|
$15.42B 489.98M USD | $7.57M 240.64K USD | $59.2 1.88 USD | $63.9 2.03 USD | $15.42B 489.98M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.74B 468.33M USD | $780.8K 24.81K USD | $17.75 0.56 USD | $18 0.57 USD | $14.74B 468.33M USD | 15.93 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.95 0.38 USD |
-1.24
|
$13.18B 418.76M USD | $1.74M 55.26K USD | $11.65 0.37 USD | $12 0.38 USD | $13.18B 418.76M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.9 1.3 USD |
-3.2
|
$13.13B 417.36M USD | $1.57M 49.93K USD | $40.75 1.29 USD | $41.6 1.32 USD | $13.13B 417.36M USD | 36.51 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
-2.27
|
$12.53B 398.21M USD | $975.76K 31.01K USD | $19.35 0.61 USD | $19.75 0.63 USD | $12.53B 398.21M USD | 10.18 | $1.9 0.06 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33 1.05 USD |
-0.6
|
$11.87B 377.09M USD | $978.31K 31.09K USD | $32.85 1.04 USD | $33.55 1.07 USD | $11.87B 377.09M USD | 45.83 | $0.72 0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.05 0.76 USD |
-2.24
|
$11.84B 376.3M USD | $1.29M 41.1K USD | $23.95 0.76 USD | $24.5 0.78 USD | $11.84B 376.3M USD | 19.39 | $1.24 0.04 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.4 2.21 USD |
-1
|
$11.61B 368.97M USD | $80.24K 2.55K USD | $69.4 2.21 USD | $70 2.22 USD | $11.61B 368.97M USD | 12.50 | $5.55 0.18 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.83 0.31 USD |
-1.21
|
$11.28B 358.42M USD | $3.23M 102.7K USD | $9.73 0.31 USD | $9.97 0.32 USD | $11.28B 358.42M USD | 0 | -$1.59 -0.05 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.65 0.62 USD |
-2.48
|
$11.2B 355.83M USD | $140.49K 4.46K USD | $19.65 0.62 USD | $20 0.64 USD | $11.2B 355.83M USD | 30.70 | $0.64 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.7 0.66 USD |
-3.5
|
$10.84B 344.33M USD | $1.6M 50.84K USD | $20.7 0.66 USD | $21.25 0.68 USD | $10.84B 344.33M USD | 207.00 | $0.1 0.003 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.2 0.39 USD |
-2.4
|
$10.7B 339.99M USD | $1.17M 37.03K USD | $12.15 0.39 USD | $12.35 0.39 USD | $10.7B 339.99M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8 0.25 USD |
-1.48
|
$10.64B 338.01M USD | $1.04M 33.03K USD | $7.98 0.25 USD | $8.15 0.26 USD | $10.64B 338.01M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
-0.46
|
$10.57B 335.96M USD | $970.56K 30.84K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.57B 335.96M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $9.5 0.3 USD |
-0.63
|
$10.19B 323.69M USD | $1.96M 62.25K USD | $9.34 0.3 USD | $9.59 0.3 USD | $10.19B 323.69M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-1.26
|
$10.1B 320.78M USD | $990.49K 31.47K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.5 0.46 USD |
-1.69
|
$9.55B 303.52M USD | $351.35K 11.16K USD | $14.45 0.46 USD | $14.65 0.47 USD | $9.55B 303.52M USD | 21.64 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-3.53
|
$8.98B 285.44M USD | $2.95M 93.84K USD | $16.4 0.52 USD | $16.9 0.54 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $362.79K 11.53K USD | $17.6 0.56 USD | $18 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $77.2 2.45 USD |
-3.74
|
$8.3B 263.71M USD | $950.89K 30.21K USD | $77 2.45 USD | $80.1 2.55 USD | $8.3B 263.71M USD | 32.99 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.72
|
$8.29B 263.33M USD | $225.6K 7.17K USD | $54.9 1.74 USD | $55.5 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-2.85
|
$8.24B 261.76M USD | $4.19M 133.24K USD | $6.1 0.19 USD | $6.26 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.2 1.15 USD |
-1.09
|
$7.99B 253.85M USD | $156.07K 4.96K USD | $36.2 1.15 USD | $36.7 1.17 USD | $7.99B 253.85M USD | 1810.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $808.32K 25.68K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.16
|
$7.94B 252.4M USD | $891.44K 28.33K USD | $31.7 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
-1.15
|
$7.63B 242.37M USD | $1.15M 36.63K USD | $7.77 0.25 USD | $7.84 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.5 2.34 USD |
-2.39
|
$7.43B 236.02M USD | $6.44M 204.78K USD | $70.5 2.24 USD | $74 2.35 USD | $7.43B 236.02M USD | 32.95 | $2.23 0.07 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
0
|
$7.39B 234.73M USD | $258.26K 8.21K USD | $22.9 0.73 USD | $23.1 0.73 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.4 1.03 USD |
-2.11
|
$7.33B 232.91M USD | $1.28M 40.52K USD | $32.4 1.03 USD | $33.1 1.05 USD | $7.33B 232.91M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-1.24
|
$7.07B 224.51M USD | $888.86K 28.24K USD | $11.7 0.37 USD | $12 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-2.66
|
$6.34B 201.52M USD | $1.01M 31.99K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.34B 201.52M USD | 10.60 | $2.24 0.07 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.33
|
$6.03B 191.62M USD | $94.49K 3K USD | $14.85 0.47 USD | $14.95 0.48 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $613.22K 19.49K USD | $10.1 0.32 USD | $10.4 0.33 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $47.3 1.5 USD |
-3.57
|
$5.53B 175.74M USD | $241.28K 7.67K USD | $47.3 1.5 USD | $48.8 1.55 USD | $5.53B 175.74M USD | 65.69 | $0.72 0.02 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.51B 175.03M USD | $64.83K 2.06K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.51B 175.03M USD | 28.81 | $0.59 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
-0.6
|
$4.23B 134.3M USD | $236.62K 7.52K USD | $9.72 0.31 USD | $9.92 0.32 USD | $4.23B 134.3M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.5
|
$4.2B 133.51M USD | $462.01K 14.68K USD | $7.85 0.25 USD | $8.03 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $655.63K 20.83K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.07B 129.34M USD | $263.69K 8.38K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.07B 129.34M USD | 11.80 | $1.25 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-1.42
|
$4.05B 128.65M USD | $128.14K 4.07K USD | $7.59 0.24 USD | $7.73 0.25 USD | $4.05B 128.65M USD | 0 | -$2 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
-2.88
|
$2.89B 91.93M USD | $232.95K 7.4K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-2.63
|
$2.77B 87.97M USD | $367.2K 11.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $497K 15.79K USD | $7.82 0.25 USD | $8 0.25 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-0.64
|
$2.58B 81.95M USD | $146.31K 4.65K USD | $15.5 0.49 USD | $15.6 0.5 USD | $2.58B 81.95M USD | 6.79 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
-2.65
|
$2.54B 80.65M USD | $45.16K 1.43K USD | $14.7 0.47 USD | $15.45 0.49 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $718.19K 22.82K USD | $11.55 0.37 USD | $11.95 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
-2.43
|
$2.11B 67.01M USD | $37.15K 1.18K USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.11B 67.01M USD | 12.99 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.35 0.46 USD |
-3.37
|
$1.87B 59.51M USD | $460.62K 14.64K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.87B 59.51M USD | 28.13 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-2.14
|
$1.71B 54.25M USD | $600.9K 19.09K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.71B 54.25M USD | 12.50 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.34 0.17 USD |
-6.64
|
$1.44B 45.64M USD | $813.84K 25.86K USD | $5.3 0.17 USD | $5.72 0.18 USD | $1.44B 45.64M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.7 0.56 USD |
-1.39
|
$1.43B 45.38M USD | $31.26K 993.33 USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.43B 45.38M USD | 68.07 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$294.32B 9.35B USD | $1.12K 35.46 USD | $40 1.27 USD | $40 1.27 USD | $294.32B 9.35B USD | 363.63 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.1 1.53 USD |
0
|
$211.3B 6.71B USD | $1K 31.84 USD | $48.1 1.53 USD | $48.1 1.53 USD | $211.3B 6.71B USD | 16.58 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77 2.45 USD |
-1.03
|
$12.47B 396.36M USD | $24.2K 768.83 USD | $77 2.45 USD | $77.5 2.46 USD | $12.47B 396.36M USD | 14.28 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.05 0.7 USD |
-0.68
|
$11.28B 358.42M USD | $1K 31.78 USD | $22.05 0.7 USD | $22.05 0.7 USD | $11.28B 358.42M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-2.63
|
$11.18B 355.2M USD | $74.28K 2.36K USD | $110.5 3.51 USD | $113 3.59 USD | $11.18B 355.2M USD | 27.20 | $4.08 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122 3.88 USD |
0
|
$9.58B 304.29M USD | $9.1K 289.28 USD | $122 3.88 USD | $124 3.94 USD | $9.58B 304.29M USD | 25.68 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.3 1.34 USD |
+0.71
|
$8.46B 268.82M USD | $82.54K 2.62K USD | $41.9 1.33 USD | $42.55 1.35 USD | $8.46B 268.82M USD | 15.49 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.95 0.95 USD |
-1.16
|
$6.03B 191.48M USD | $24K 762.64 USD | $29.85 0.95 USD | $30.15 0.96 USD | $6.03B 191.48M USD | 10.05 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.59
|
$5.75B 182.66M USD | $80.52K 2.56K USD | $16.8 0.53 USD | $16.9 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.05 0.64 USD |
-2.43
|
$5.59B 177.58M USD | $24.18K 768.36 USD | $20 0.64 USD | $20.5 0.65 USD | $5.59B 177.58M USD | 24.75 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $36K 1.14K USD | $29.45 0.94 USD | $29.9 0.95 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
-1.23
|
$4.59B 145.85M USD | $15.1K 479.84 USD | $24.05 0.76 USD | $24.35 0.77 USD | $4.59B 145.85M USD | 75.15 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
-0.53
|
$3.98B 126.51M USD | $35.48K 1.13K USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.85 1.39 USD |
-0.34
|
$3.75B 119.19M USD | $3K 95.33 USD | $43.15 1.37 USD | $43.85 1.39 USD | $3.75B 119.19M USD | 190.65 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.8 0.76 USD |
-0.42
|
$3.57B 113.44M USD | $96.03K 3.05K USD | $23.6 0.75 USD | $24.3 0.77 USD | $3.57B 113.44M USD | 23.33 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45 1.43 USD |
-1.64
|
$2.88B 91.56M USD | $16.02K 508.98 USD | $45 1.43 USD | $46.8 1.49 USD | $2.88B 91.56M USD | 25.42 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
0
|
$2.47B 78.37M USD | $25K 794.38 USD | $29.1 0.92 USD | $30.1 0.96 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
+0.25
|
$2.42B 76.8M USD | $6K 190.65 USD | $4 0.13 USD | $4.07 0.13 USD | $2.42B 76.8M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $15 0.48 USD |
-2.91
|
$2.07B 65.67M USD | $99.08K 3.15K USD | $14.95 0.48 USD | $15.45 0.49 USD | $2.07B 65.67M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.4 0.39 USD |
-1.98
|
$1.87B 59.5M USD | $23K 730.67 USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.87B 59.5M USD | 49.60 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $10.02K 318.32 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}