للبلد: تايلاند القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (142)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (142)
الخدمات المالية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
+0.41
|
$409.1B 11.51B USD | $5.39M 151.6K USD | $120.5 3.39 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.05 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
+0.41
|
$409.1B 11.51B USD | $5.39M 151.64K USD | $120.5 3.39 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.06 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $165 4.64 USD |
+0.3
|
$390.94B 11B USD | $13.25M 372.68K USD | $163.5 4.6 USD | $165.5 4.66 USD | $390.94B 11B USD | 8.14 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $27.85M 783.7K USD | $22.3 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
+0.45
|
$314.46B 8.85B USD | $27.85M 783.71K USD | $22.3 0.63 USD | $22.6 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148.5 4.18 USD |
+0.34
|
$283.46B 7.98B USD | $9.33M 262.59K USD | $147.5 4.15 USD | $149 4.19 USD | $283.46B 7.98B USD | 5.99 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$186.5B 5.25B USD | $130.43M 3.67M USD | $1.94 0.05 USD | $1.96 0.06 USD | $186.5B 5.25B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-1.22
|
$104.42B 2.94B USD | $3.94M 110.75K USD | $40.5 1.14 USD | $41.25 1.16 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-1.22
|
$104.42B 2.94B USD | $3.94M 110.75K USD | $40.5 1.14 USD | $41.25 1.16 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $1.2M 33.76K USD | $41 1.15 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $924.69K 26.02K USD | $98.25 2.76 USD | $98.75 2.78 USD | $78.86B 2.22B USD | 11.57 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.75 1.34 USD |
-1.55
|
$50.07B 1.41B USD | $1.15M 32.24K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
+2.01
|
$44.29B 1.25B USD | $4.73M 132.99K USD | $14.9 0.42 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
+2.01
|
$44.02B 1.24B USD | $4.73M 133K USD | $14.9 0.42 USD | $15.4 0.43 USD | $44.02B 1.24B USD | 10.34 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
0
|
$39.52B 1.11B USD | $2.07M 58.3K USD | $47.25 1.33 USD | $48 1.35 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.25 0.88 USD |
+1.63
|
$33.75B 949.63M USD | $361.62K 10.18K USD | $30.75 0.87 USD | $31.25 0.88 USD | $33.75B 949.63M USD | 39.06 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19.2 0.54 USD |
-2.04
|
$31.9B 897.61M USD | $11.54M 324.67K USD | $19.1 0.54 USD | $19.6 0.55 USD | $31.9B 897.61M USD | 6.71 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.9 0.48 USD |
-1.74
|
$28.86B 811.98M USD | $1.58M 44.53K USD | $16.8 0.47 USD | $17.6 0.5 USD | $28.86B 811.98M USD | 7.82 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-0.48
|
$25.87B 728.05M USD | $79.3K 2.23K USD | $102.5 2.88 USD | $104 2.93 USD | $25.87B 728.05M USD | 9.04 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.95 0.17 USD |
-0.83
|
$19.23B 541.1M USD | $1.45M 40.88K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.23B 541.1M USD | 13.52 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.38M 38.87K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $398.67K 11.22K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.95 0.28 USD |
-4.33
|
$14.52B 408.68M USD | $16.45M 462.78K USD | $9.85 0.28 USD | $10.4 0.29 USD | $14.52B 408.68M USD | 9.47 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.5 0.52 USD |
-0.54
|
$10.99B 309.35M USD | $368.81K 10.38K USD | $18.5 0.52 USD | $18.7 0.53 USD | $10.99B 309.35M USD | 8.52 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
0
|
$10.03B 282.2M USD | $3.16M 88.89K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
+0.64
|
$9.35B 263.12M USD | $76.52K 2.15K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.35B 263.12M USD | 11.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+2.53
|
$8.67B 243.87M USD | $21.65M 609.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
+1.02
|
$8.34B 234.72M USD | $149.2K 4.2K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.96 0.11 USD |
-1
|
$7.89B 221.93M USD | $237.4K 6.68K USD | $3.96 0.11 USD | $4 0.11 USD | $7.89B 221.93M USD | 9.90 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.64 0.07 USD |
-5.04
|
$4.68B 131.61M USD | $15.4M 433.27K USD | $2.62 0.07 USD | $2.84 0.08 USD | $4.68B 131.61M USD | 10.15 | $0.26 0.007 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
+0.51
|
$4.14B 116.44M USD | $147.62K 4.15K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.14B 116.44M USD | 19.69 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $844K 23.75K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $334.4K 9.41K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.64 0.07 USD |
-5.04
|
$3.66B 103.1M USD | $15.4M 433.27K USD | $2.62 0.07 USD | $2.84 0.08 USD | $3.66B 103.1M USD | 10.15 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.98 0.06 USD |
-8.33
|
$2.31B 64.94M USD | $7.02M 197.57K USD | $1.97 0.06 USD | $2.14 0.06 USD | $2.31B 64.94M USD | 9.42 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $20.29M 570.96K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $43.7K 1.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $431.21K 12.13K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
0
|
$1.08B 30.32M USD | $85.6K 2.41K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.4 0.04 USD |
+0.72
|
$868M 24.42M USD | $107.36K 3.02K USD | $1.34 0.04 USD | $1.42 0.04 USD | $868M 24.42M USD | 0 | -$0.15 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $40.2K 1.13K USD | $0.9 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $361.6K 10.17K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.6099 0.02 USD |
0
|
$608.99M 17.14M USD | $885.6K 24.92K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $608.99M 17.14M USD | 4.06 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-6.25
|
$490.09M 13.79M USD | $171.5K 4.83K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $490.09M 13.79M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $80.72K 2.27K USD | $0.38 0.01 USD | $0.4 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
0
|
$274.62M 7.73M USD | $119.4K 3.36K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $274.62M 7.73M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
-5.88
|
$209.6M 5.9M USD | $432.2K 12.16K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $101.3K 2.85K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $165 4.64 USD |
+0.3
|
$393.21B 11.06B USD | $13.24M 372.66K USD | $163.5 4.6 USD | $165.5 4.66 USD | $393.21B 11.06B USD | 8.14 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
0
|
$335.01B 9.43B USD | $130.43M 3.67M USD | $1.94 0.05 USD | $1.96 0.06 USD | $335.01B 9.43B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148.5 4.18 USD |
+0.34
|
$283.46B 7.98B USD | $9.33M 262.58K USD | $147.5 4.15 USD | $149 4.19 USD | $283.46B 7.98B USD | 5.99 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $28K 787.84 USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.91
|
$162.56B 4.57B USD | $28.13K 791.5 USD | $21.9 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.75 1.17 USD |
0
|
$88.51B 2.49B USD | $1.2M 33.76K USD | $41 1.15 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $923.3K 25.98K USD | $98.25 2.76 USD | $98.75 2.78 USD | $78.86B 2.22B USD | 11.57 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
-1.55
|
$50.07B 1.41B USD | $1.14M 32.2K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.75 1.34 USD |
0
|
$45.23B 1.27B USD | $2.07M 58.28K USD | $47.25 1.33 USD | $48 1.35 USD | $45.23B 1.27B USD | 7.99 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19.2 0.54 USD |
-2.04
|
$31.9B 897.61M USD | $11.54M 324.65K USD | $19.1 0.54 USD | $19.6 0.55 USD | $31.9B 897.61M USD | 6.71 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.9 0.48 USD |
-1.74
|
$28.86B 811.98M USD | $1.58M 44.53K USD | $16.8 0.47 USD | $17.6 0.5 USD | $28.86B 811.98M USD | 7.82 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.87B 728.05M USD | $79.3K 2.23K USD | $102.5 2.88 USD | $104 2.93 USD | $25.87B 728.05M USD | 7.94 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.95 0.17 USD |
-0.83
|
$19.23B 541.1M USD | $1.45M 40.88K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.23B 541.1M USD | 7.08 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.38M 38.87K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $398.6K 11.22K USD | $0.77 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.95 0.28 USD |
-4.33
|
$15.41B 433.72M USD | $16.45M 462.74K USD | $9.85 0.28 USD | $10.4 0.29 USD | $15.41B 433.72M USD | 7.42 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+2.53
|
$12.81B 360.43M USD | $21.65M 609.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $15.7K 441.76 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $15.72K 442.18 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.5 0.52 USD |
-0.54
|
$10.99B 309.35M USD | $368.6K 10.37K USD | $18.5 0.52 USD | $18.7 0.53 USD | $10.99B 309.35M USD | 8.52 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
0
|
$10.03B 282.2M USD | $3.16M 88.89K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
+0.64
|
$9.6B 270.03M USD | $76.5K 2.15K USD | $15.3 0.43 USD | $15.8 0.44 USD | $9.6B 270.03M USD | 11.62 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+1.02
|
$8.34B 234.72M USD | $149.2K 4.2K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.47 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.96 0.11 USD |
-1
|
$7.89B 221.93M USD | $237.4K 6.68K USD | $3.96 0.11 USD | $4 0.11 USD | $7.89B 221.93M USD | 9.90 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $11.3 0.32 USD |
0
|
$7.12B 200.29M USD | $25.7K 723.13 USD | $11.1 0.31 USD | $11.4 0.32 USD | $7.12B 200.29M USD | 12.84 | $0.88 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $11.3 0.32 USD |
0
|
$6.67B 187.59M USD | $25.77K 725.21 USD | $11.1 0.31 USD | $11.4 0.32 USD | $6.67B 187.59M USD | 12.84 | $0.88 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $1.5K 42.21 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
-0.65
|
$4.4B 123.67M USD | $1.5K 42.21 USD | $7.65 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.97 0.06 USD |
+0.51
|
$4.14B 116.44M USD | $147.5K 4.15K USD | $1.96 0.06 USD | $1.97 0.06 USD | $4.14B 116.44M USD | 8.56 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-1
|
$3.77B 106.13M USD | $844K 23.75K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $20.3K 571.19 USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $20.3K 571.19 USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $334.4K 9.41K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-5.41
|
$2.69B 75.68M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.69B 75.68M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
-5.41
|
$2.64B 74.22M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-8.33
|
$2.31B 64.94M USD | $7.02M 197.56K USD | $1.97 0.06 USD | $2.14 0.06 USD | $2.31B 64.94M USD | 9.42 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
-0.52
|
$2.04B 57.29M USD | $35.5K 998.87 USD | $3.84 0.11 USD | $3.84 0.11 USD | $2.04B 57.29M USD | 27.42 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
0
|
$1.93B 54.25M USD | $20.29M 570.95K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
-0.52
|
$1.92B 54.02M USD | $35.5K 998.87 USD | $3.84 0.11 USD | $3.84 0.11 USD | $1.92B 54.02M USD | 27.42 | $0.14 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $43.7K 1.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.87B 52.58M USD | 11.25 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
0
|
$1.73B 48.63M USD | $431.2K 12.13K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 13.66 | $0.03 0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
0
|
$1.17B 32.85M USD | $85.6K 2.41K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.17B 32.85M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}