صفحة النتائج 2 للبلد: تايلاند القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (142)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (142)
الخدمات المالية (142)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
-0.98
|
$1.16B 32.68M USD | $5.6K 157.57 USD | $5.05 0.14 USD | $5.15 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8599 0.02 USD |
-3.37
|
$1.04B 29.34M USD | $1.1M 31.08K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.04B 29.34M USD | 0 | -$0.02 -0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $75 2.11 USD |
-0.33
|
$900M 25.32M USD | $400 11.25 USD | $74 2.08 USD | $76 2.14 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $75 2.11 USD |
-0.33
|
$900M 25.32M USD | $400 11.25 USD | $74 2.08 USD | $76 2.14 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
0
|
$878.43M 24.72M USD | $1.5K 42.21 USD | $1.77 0.05 USD | $1.79 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
0
|
$878.43M 24.72M USD | $1.4K 39.39 USD | $1.77 0.05 USD | $1.79 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
-1.16
|
$794.75M 22.36M USD | $44.7K 1.26K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $794.75M 22.36M USD | 12.14 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $300 8.44 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $300 8.44 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
+1.69
|
$744M 20.93M USD | $20.9K 588.07 USD | $1.17 0.03 USD | $1.22 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.55 0.02 USD |
-1.79
|
$687.08M 19.33M USD | $761.5K 21.43K USD | $0.54 0.02 USD | $0.56 0.02 USD | $687.08M 19.33M USD | 6.11 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
0
|
$684.5M 19.26M USD | $1.5K 42.21 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $162.1K 4.56K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3699 0.01 USD |
0
|
$592M 16.66M USD | $1.52K 42.77 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592M 16.66M USD | 37.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $12.7 0.36 USD |
-1.55
|
$586.32M 16.5M USD | $16.28K 458.05 USD | $12.7 0.36 USD | $13 0.37 USD | $586.32M 16.5M USD | 3.43 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $12.7 0.36 USD |
-1.55
|
$586.32M 16.5M USD | $16.2K 455.82 USD | $12.7 0.36 USD | $13 0.37 USD | $586.32M 16.5M USD | 3.43 | $3.7 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.58 0.07 USD |
-6.52
|
$553.16M 15.56M USD | $82.93K 2.33K USD | $2.5 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.58 0.07 USD |
-6.52
|
$553.16M 15.56M USD | $82.9K 2.33K USD | $2.5 0.07 USD | $2.68 0.08 USD | $553.16M 15.56M USD | 0 | -$0.03 -0.0008 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.03 0.03 USD |
-1.9
|
$515.67M 14.51M USD | $156.62K 4.41K USD | $1.01 0.03 USD | $1.06 0.03 USD | $515.67M 14.51M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.03 0.03 USD |
-1.9
|
$515.67M 14.51M USD | $156.6K 4.41K USD | $1.01 0.03 USD | $1.06 0.03 USD | $515.67M 14.51M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
0
|
$479.2M 13.48M USD | $134.91K 3.8K USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.44 0.01 USD |
0
|
$479.2M 13.48M USD | $134.9K 3.8K USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.3599 0.01 USD |
-5.26
|
$383.33M 10.79M USD | $293K 8.24K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $383.33M 10.79M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5799 0.02 USD |
-7.94
|
$324.51M 9.13M USD | $369K 10.38K USD | $0.55 0.02 USD | $0.63 0.02 USD | $324.51M 9.13M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $326.1K 9.18K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.1 0.03 USD |
+0.92
|
$205.92M 5.79M USD | $23K 647.16 USD | $1.03 0.03 USD | $1.12 0.03 USD | $205.92M 5.79M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.1 0.03 USD |
+0.92
|
$205.92M 5.79M USD | $23K 647.16 USD | $1.03 0.03 USD | $1.12 0.03 USD | $205.92M 5.79M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
0
|
$184.72M 5.2M USD | $561.3K 15.79K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $184.72M 5.2M USD | 0 | -$0.04 -0.001 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.9 0.42 USD |
-0.67
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.9 0.42 USD |
-0.67
|
$178.8M 5.03M USD | $100 2.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $3.31M 93.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $27K 759.71 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}