للبلد: تايلاند القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (47)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (130)
- الأرجنتين (4)
- أستراليا (19)
- النمسا (9)
- البرازيل (12)
- كندا (20)
- تشيلي (2)
- الصين (2)
- جمهورية التشيك (1)
- فرنسا (1)
- ألمانيا (136)
- هونغ كونغ (40)
- الهند (80)
- إندونيسيا (15)
- إسرائيل (12)
- إيطاليا (4)
- اليابان (21)
- ماليزيا (4)
- المكسيك (13)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (10)
- البرتغال (1)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- سورينام (1)
- السويد (5)
- تايوان (5)
- تايلاند (47)
- تركيا (6)
- المملكة المتحدة (33)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (47)
الخدمات المالية (47)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $2.13M 59.82K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $41 1.15 USD |
-0.61
|
$105.71B 2.97B USD | $1.54M 43.27K USD | $41.25 1.16 USD | $42 1.18 USD | $105.71B 2.97B USD | 14.13 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
+0.6
|
$89.04B 2.51B USD | $2.42M 68.16K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.1 0.45 USD |
+4.55
|
$46.91B 1.32B USD | $7.57M 213.06K USD | $15.2 0.43 USD | $16.2 0.46 USD | $46.91B 1.32B USD | 10.95 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.9 0.45 USD |
+3.25
|
$46.05B 1.3B USD | $8.08M 227.34K USD | $15.2 0.43 USD | $16.2 0.46 USD | $46.05B 1.3B USD | 10.81 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.1 0.57 USD |
-0.99
|
$33.4B 939.68M USD | $13.58M 382.06K USD | $19.8 0.56 USD | $20.6 0.58 USD | $33.4B 939.68M USD | 7.02 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
0
|
$26.38B 742.12M USD | $30.21K 850.11 USD | $105 2.95 USD | $106 2.98 USD | $26.38B 742.12M USD | 9.22 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.5 0.3 USD |
0
|
$15.33B 431.27M USD | $4.95M 139.26K USD | $10.5 0.3 USD | $10.8 0.3 USD | $15.33B 431.27M USD | 10.00 | $1.05 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.42M 68.05K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.02 0.11 USD |
+1.52
|
$8.43B 237.08M USD | $269.2K 7.57K USD | $3.98 0.11 USD | $4.04 0.11 USD | $8.43B 237.08M USD | 9.57 | $0.42 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.8 0.08 USD |
+2.94
|
$4.85B 136.57M USD | $4.94M 138.87K USD | $2.74 0.08 USD | $2.84 0.08 USD | $4.85B 136.57M USD | 10.76 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.76 0.08 USD |
+1.47
|
$3.83B 107.79M USD | $5.46M 153.54K USD | $2.74 0.08 USD | $2.84 0.08 USD | $3.83B 107.79M USD | 10.61 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $1.84M 51.73K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $64.31K 1.81K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.14 0.06 USD |
-3.6
|
$2.49B 70.19M USD | $3.6M 101.28K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.49B 70.19M USD | 10.19 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
+1.14
|
$1.05B 29.65M USD | $200.15K 5.63K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.05B 29.65M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $129.83K 3.65K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
+8.33
|
$651.07M 18.32M USD | $712.1K 20.04K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $651.07M 18.32M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
0
|
$436.57M 12.28M USD | $91.5K 2.57K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $436.57M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6199 0.02 USD |
+3.33
|
$274.62M 7.73M USD | $95.8K 2.7K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $274.62M 7.73M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+12.5
|
$235.8M 6.63M USD | $190.7K 5.37K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $655.5K 18.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $42 1.18 USD |
+0.6
|
$89.04B 2.51B USD | $2.42M 68.15K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $20.1 0.57 USD |
-0.99
|
$33.4B 939.68M USD | $17.54M 493.42K USD | $19.8 0.56 USD | $20.6 0.58 USD | $33.4B 939.68M USD | 7.02 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105.5 2.97 USD |
0
|
$26.38B 742.12M USD | $30.1K 846.93 USD | $105 2.95 USD | $106 2.98 USD | $26.38B 742.12M USD | 8.09 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.5 0.3 USD |
0
|
$16.27B 457.7M USD | $6.11M 171.96K USD | $10.4 0.29 USD | $10.8 0.3 USD | $16.27B 457.7M USD | 7.83 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.7M 75.99K USD | $1.6 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.02 0.11 USD |
+1.52
|
$8.43B 237.08M USD | $269.2K 7.57K USD | $3.98 0.11 USD | $4.04 0.11 USD | $8.43B 237.08M USD | 9.57 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $1.86M 52.33K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $64K 1.8K USD | $7.05 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 12.15 | $0.58 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
-2.7
|
$2.52B 70.84M USD | $3.69M 103.76K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.52B 70.84M USD | 10.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
0
|
$2.03B 56.99M USD | $26.4K 742.82 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.03B 56.99M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.84 0.11 USD |
0
|
$1.92B 54.02M USD | $16.4K 461.51 USD | $3.84 0.11 USD | $3.88 0.11 USD | $1.92B 54.02M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
+1.14
|
$1.1B 31.07M USD | $149.1K 4.2K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.1B 31.07M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
-0.5
|
$977.13M 27.49M USD | $13.7K 385.48 USD | $1.92 0.05 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 10.42 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
-0.5
|
$977.13M 27.49M USD | $13.3K 374.23 USD | $1.92 0.05 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 10.42 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.92 0.03 USD |
+1.1
|
$860.2M 24.2M USD | $91.8K 2.58K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $860.2M 24.2M USD | 13.14 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.4099 0.01 USD |
0
|
$840.5M 23.65M USD | $40K 1.13K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $840.5M 23.65M USD | 41.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.4099 0.01 USD |
0
|
$656M 18.46M USD | $40K 1.13K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $656M 18.46M USD | 41.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
+8.33
|
$651.34M 18.33M USD | $712.1K 20.04K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $651.34M 18.33M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
0
|
$483.76M 13.61M USD | $91K 2.56K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $483.76M 13.61M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6199 0.02 USD |
+3.33
|
$358.85M 10.1M USD | $95.8K 2.7K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $358.85M 10.1M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+12.5
|
$266.48M 7.5M USD | $190.7K 5.37K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+3.57
|
$191.31M 5.38M USD | $655.5K 18.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $191.31M 5.38M USD | 0 | -$0.03 -0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}