صفحة النتائج 2 للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| gumi Inc. 3903.T | $379 2.56 USD |
-0.26
|
$15B 101.26M USD | $62.6K 422.57 USD | $378 2.55 USD | $385 2.6 USD | $15B 101.26M USD | 0 | -$22.14 -0.1 USD | |
| TOW Co.,Ltd. 4767.T | $364 2.46 USD |
+0.55
|
$14.79B 99.81M USD | $46.7K 315.24 USD | $363 2.45 USD | $366 2.47 USD | $14.79B 99.81M USD | 12.04 | $30.23 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,439 9.71 USD |
+2.57
|
$14.63B 98.76M USD | $26.3K 177.53 USD | $1,437 9.7 USD | $1,465 9.89 USD | $14.63B 98.76M USD | 19.02 | $75.62 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $785 5.3 USD |
+2.61
|
$14.03B 94.73M USD | $31K 209.26 USD | $758 5.12 USD | $789 5.33 USD | $14.03B 94.73M USD | 1.90 | $411.57 2.78 USD | |
| WILLs Inc. 4482.T | $671 4.53 USD |
-0.3
|
$13.9B 93.82M USD | $4K 27 USD | $671 4.53 USD | $680 4.59 USD | $13.9B 93.82M USD | 27.54 | $24.36 0.16 USD | |
| Orchestra Holdings Inc. 6533.T | $1,382 9.33 USD |
+0.51
|
$13.63B 92.01M USD | $74.2K 500.87 USD | $1,323 8.93 USD | $1,409 9.51 USD | $13.63B 92.01M USD | 28.88 | $47.85 0.32 USD | |
| Starts Publishing Corporation 7849.T | $3,370 22.75 USD |
0
|
$12.94B 87.35M USD | $8.4K 56.7 USD | $3,370 22.75 USD | $3,510 23.69 USD | $12.94B 87.35M USD | 7.27 | $463.04 3.13 USD | |
| Ateam Inc. 3662.T | $677 4.57 USD |
+0.59
|
$12.56B 84.79M USD | $13.8K 93.15 USD | $676 4.56 USD | $680 4.59 USD | $12.56B 84.79M USD | 124.22 | $5.45 0.04 USD | |
| Direct Marketing MiX Inc. 7354.T | $260 1.76 USD |
-1.14
|
$11.96B 80.71M USD | $169.8K 1.15K USD | $256 1.73 USD | $263 1.78 USD | $11.96B 80.71M USD | 39.51 | $6.58 0.04 USD | |
| Broadmedia Corporation 4347.T | $1,637 11.05 USD |
-0.61
|
$11.91B 80.42M USD | $6.1K 41.18 USD | $1,631 11.01 USD | $1,645 11.1 USD | $11.91B 80.42M USD | 9.86 | $166.02 1.12 USD | |
| Nihon Falcom Corporation 3723.T | $1,156 7.8 USD |
+0.52
|
$11.88B 80.22M USD | $4.4K 29.7 USD | $1,150 7.76 USD | $1,175 7.93 USD | $11.88B 80.22M USD | 14.97 | $77.17 0.52 USD | |
| Sharingtechnology, Inc. 3989.T | $507 3.42 USD |
-4.16
|
$11.58B 78.18M USD | $299.6K 2.02K USD | $504 3.4 USD | $526 3.55 USD | $11.58B 78.18M USD | 9.04 | $56.07 0.38 USD | |
| Oricon Inc. 4800.T | $878 5.93 USD |
+0.11
|
$11.41B 77.01M USD | $400 2.7 USD | $876 5.91 USD | $878 5.93 USD | $11.41B 77.01M USD | 11.52 | $76.21 0.51 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Members Co., Ltd. 2130.T | $878 5.93 USD |
-0.79
|
$11.21B 75.67M USD | $6.2K 41.85 USD | $877 5.92 USD | $889 6 USD | $11.21B 75.67M USD | 90.14 | $9.74 0.07 USD | |
| Kin-Ei Corp. 9636.T | $3,985 26.9 USD |
+0.13
|
$11.11B 75M USD | $1.1K 7.43 USD | $3,945 26.63 USD | $3,985 26.9 USD | $11.11B 75M USD | 71.51 | $55.72 0.38 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $3,940 26.6 USD |
0
|
$10.92B 73.74M USD | $600 4.05 USD | $3,925 26.49 USD | $3,940 26.6 USD | $10.92B 73.74M USD | 24.21 | $162.72 1.1 USD | |
| Firstlogic,Inc. 6037.T | $502 3.39 USD |
-0.2
|
$10.86B 73.3M USD | $5.8K 39.15 USD | $502 3.39 USD | $505 3.41 USD | $10.86B 73.3M USD | 13.65 | $36.77 0.25 USD | |
| KAYAC Inc. 3904.T | $667 4.5 USD |
+0.3
|
$10.74B 72.53M USD | $3.7K 24.98 USD | $663 4.48 USD | $668 4.51 USD | $10.74B 72.53M USD | 21.11 | $31.59 0.21 USD | |
| Sunny Side Up Group, Inc. 2180.T | $718 4.85 USD |
-0.42
|
$10.71B 72.31M USD | $4.9K 33.08 USD | $711 4.8 USD | $721 4.87 USD | $10.71B 72.31M USD | 11.11 | $64.6 0.44 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
0
|
$10.41B 70.3M USD | $16.2K 109.35 USD | $223 1.51 USD | $226 1.53 USD | $10.41B 70.3M USD | 0 | -$55.5 -0.3 USD | |
| GMO TECH, Inc. 6026.T | $9,660 65.21 USD |
-0.62
|
$10.32B 69.67M USD | $7.8K 52.65 USD | $9,270 62.58 USD | $9,760 65.88 USD | $10.32B 69.67M USD | 28.64 | $337.28 2.28 USD | |
| Crops Corporation 9428.T | $1,070 7.22 USD |
+0.66
|
$10.12B 68.3M USD | $1.1K 7.43 USD | $1,063 7.18 USD | $1,070 7.22 USD | $10.12B 68.3M USD | 8.73 | $122.46 0.83 USD | |
| DMS Inc. 9782.T | $1,721 11.62 USD |
+0.64
|
$9.92B 66.98M USD | $3.5K 23.63 USD | $1,720 11.61 USD | $1,759 11.87 USD | $9.92B 66.98M USD | 7.39 | $232.73 1.57 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,635 11.04 USD |
+0.31
|
$9.85B 66.47M USD | $24.7K 166.73 USD | $1,630 11 USD | $1,668 11.26 USD | $9.85B 66.47M USD | 5.24 | $311.49 2.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,612 10.88 USD |
0
|
$9.67B 65.28M USD | $300 2.03 USD | $1,612 10.88 USD | $1,650 11.14 USD | $9.67B 65.28M USD | 12.25 | $131.54 0.89 USD | |
| Imagineer Co.,Ltd. 4644.T | $975 6.58 USD |
0
|
$9.38B 63.33M USD | $1.1K 7.43 USD | $973 6.57 USD | $975 6.58 USD | $9.38B 63.33M USD | 46.51 | $20.96 0.14 USD | |
| J-Stream Inc. 4308.T | $375 2.53 USD |
0
|
$9.32B 62.95M USD | $800 5.4 USD | $375 2.53 USD | $376 2.54 USD | $9.32B 62.95M USD | 27.47 | $13.65 0.09 USD | |
| Cross Marketing Group Inc. 3675.T | $480 3.24 USD |
-0.83
|
$9.26B 62.51M USD | $70.1K 473.19 USD | $479 3.23 USD | $486 3.28 USD | $9.26B 62.51M USD | 11.38 | $42.16 0.28 USD | |
| Papyless Co., Ltd. 3641.T | $887 5.99 USD |
-1.22
|
$8.76B 59.15M USD | $14.6K 98.55 USD | $870 5.87 USD | $900 6.08 USD | $8.76B 59.15M USD | 20.15 | $44 0.3 USD | |
| UUUM Co.,Ltd. 3990.T | $431 2.91 USD |
+0.23
|
$8.57B 57.85M USD | $16.7K 112.73 USD | $428 2.89 USD | $435 2.94 USD | $8.57B 57.85M USD | 0 | -$73.62 -0.4 USD | |
| Brangista Inc. 6176.T | $628 4.24 USD |
-1.1
|
$8.49B 57.31M USD | $10K 67.5 USD | $628 4.24 USD | $641 4.33 USD | $8.49B 57.31M USD | 13.36 | $46.99 0.32 USD | |
| Aeria Inc. 3758.T | $378 2.55 USD |
+0.8
|
$8.42B 56.83M USD | $52.4K 353.71 USD | $365 2.46 USD | $378 2.55 USD | $8.42B 56.83M USD | 16.99 | $22.24 0.15 USD | |
| Livero Inc. 9245.T | $1,609 10.86 USD |
-0.56
|
$8.4B 56.71M USD | $5.5K 37.13 USD | $1,559 10.52 USD | $1,624 10.96 USD | $8.4B 56.71M USD | 87.20 | $18.45 0.12 USD | |
| Scigineer Inc. 6031.T | $806 5.44 USD |
+0.88
|
$8.31B 56.08M USD | $29.3K 197.78 USD | $793 5.35 USD | $817 5.51 USD | $8.31B 56.08M USD | 46.91 | $17.18 0.12 USD | |
| OIZUMI Corporation 6428.T | $358 2.42 USD |
-0.56
|
$8.05B 54.36M USD | $11.1K 74.93 USD | $355 2.4 USD | $359 2.42 USD | $8.05B 54.36M USD | 4.67 | $76.61 0.52 USD | |
| Hakuten Corporation 2173.T | $508 3.43 USD |
+0.2
|
$7.86B 53.09M USD | $24.7K 166.73 USD | $504 3.4 USD | $518 3.5 USD | $7.86B 53.09M USD | 18.73 | $27.12 0.18 USD | |
| Frontier International Inc. 7050.T | $1,735 11.71 USD |
+0.06
|
$7.72B 52.12M USD | $400 2.7 USD | $1,730 11.68 USD | $1,735 11.71 USD | $7.72B 52.12M USD | 9.58 | $181.03 1.22 USD | |
| INCLUSIVE Inc. 7078.T | $760 5.13 USD |
+3.83
|
$7.6B 51.29M USD | $106.3K 717.55 USD | $740 5 USD | $782 5.28 USD | $7.6B 51.29M USD | 199.47 | $3.81 0.03 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $446 3.01 USD |
+0.22
|
$7.4B 49.93M USD | $7.9K 53.33 USD | $440 2.97 USD | $451 3.04 USD | $7.4B 49.93M USD | 7.61 | $58.56 0.4 USD | |
| Forval Telecom,Inc. 9445.T | $436 2.94 USD |
+0.23
|
$7.31B 49.31M USD | $1.7K 11.48 USD | $434 2.93 USD | $436 2.94 USD | $7.31B 49.31M USD | 9.72 | $44.81 0.3 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $870 5.87 USD |
-1.14
|
$7.21B 48.68M USD | $5.1K 34.43 USD | $870 5.87 USD | $884 5.97 USD | $7.21B 48.68M USD | 8.77 | $99.09 0.67 USD | |
| Enjin Co., Ltd. 7370.T | $1,023 6.91 USD |
+0.69
|
$7.16B 48.31M USD | $3.7K 24.98 USD | $1,021 6.89 USD | $1,026 6.93 USD | $7.16B 48.31M USD | 8.64 | $118.36 0.8 USD | |
| DLE Inc. 3686.T | $168 1.13 USD |
+0.6
|
$7.14B 48.21M USD | $87.5K 590.65 USD | $167 1.13 USD | $171 1.15 USD | $7.14B 48.21M USD | 0 | -$12.71 -0.08 USD | |
| CDG Co., Ltd. 2487.T | $1,256 8.48 USD |
+0.4
|
$7.1B 47.92M USD | $500 3.38 USD | $1,256 8.48 USD | $1,258 8.49 USD | $7.1B 47.92M USD | 26.98 | $46.54 0.31 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,497 10.11 USD |
-0.8
|
$7.07B 47.7M USD | $700 4.73 USD | $1,497 10.11 USD | $1,509 10.19 USD | $7.07B 47.7M USD | 45.09 | $33.2 0.22 USD | |
| Recomm Co., Ltd. 3323.T | $86 0.58 USD |
-1.15
|
$6.98B 47.15M USD | $149.3K 1.01K USD | $86 0.58 USD | $88 0.59 USD | $6.98B 47.15M USD | 18.29 | $4.7 0.03 USD | |
| Jimoty, Inc. 7082.T | $1,391 9.39 USD |
-0.86
|
$6.8B 45.89M USD | $2.5K 16.88 USD | $1,391 9.39 USD | $1,417 9.57 USD | $6.8B 45.89M USD | 16.57 | $83.9 0.57 USD | |
| Shobunsha Holdings, Inc. 9475.T | $372 2.51 USD |
-0.53
|
$6.76B 45.65M USD | $2.7K 18.23 USD | $370 2.5 USD | $374 2.52 USD | $6.76B 45.65M USD | 4.48 | $82.99 0.56 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,147 7.74 USD |
-0.61
|
$6.76B 45.61M USD | $300 2.03 USD | $1,147 7.74 USD | $1,148 7.75 USD | $6.76B 45.61M USD | 7.97 | $143.79 0.97 USD | |
| Extreme Co.,Ltd. 6033.T | $1,228 8.29 USD |
+0.66
|
$6.76B 45.6M USD | $4.3K 29.03 USD | $1,221 8.24 USD | $1,235 8.34 USD | $6.76B 45.6M USD | 6.90 | $177.75 1.2 USD | |
| Trenders, Inc. 6069.T | $912 6.16 USD |
-1.19
|
$6.74B 45.47M USD | $16.8K 113.4 USD | $912 6.16 USD | $928 6.26 USD | $6.74B 45.47M USD | 15.06 | $60.55 0.41 USD | |
| Beaglee Inc. 3981.T | $1,099 7.42 USD |
-0.54
|
$6.63B 44.73M USD | $5.2K 35.1 USD | $1,093 7.38 USD | $1,105 7.46 USD | $6.63B 44.73M USD | 9.62 | $114.15 0.77 USD | |
| Livesense Inc. 6054.T | $241 1.63 USD |
0
|
$6.61B 44.61M USD | $10.3K 69.53 USD | $241 1.63 USD | $247 1.67 USD | $6.61B 44.61M USD | 9.22 | $26.12 0.18 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $719 4.85 USD |
+2.42
|
$6.23B 42.05M USD | $3.2K 21.6 USD | $712 4.81 USD | $719 4.85 USD | $6.23B 42.05M USD | 13.62 | $52.79 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $973 6.57 USD |
+1.04
|
$6.11B 41.23M USD | $400 2.7 USD | $973 6.57 USD | $973 6.57 USD | $6.11B 41.23M USD | 14.55 | $66.83 0.45 USD | |
| GMO Media Inc. 6180.T | $3,380 22.82 USD |
+0.3
|
$5.89B 39.76M USD | $1.4K 9.45 USD | $3,335 22.51 USD | $3,380 22.82 USD | $5.89B 39.76M USD | 14.72 | $229.5 1.55 USD | |
| Ray Corporation 4317.T | $420 2.84 USD |
+0.96
|
$5.89B 39.76M USD | $1.2K 8.1 USD | $416 2.81 USD | $420 2.84 USD | $5.89B 39.76M USD | 6.38 | $65.77 0.44 USD | |
| CyberBuzz, Inc. 7069.T | $1,440 9.72 USD |
-3.94
|
$5.79B 39.06M USD | $46.4K 313.21 USD | $1,401 9.46 USD | $1,497 10.11 USD | $5.79B 39.06M USD | 17.27 | $83.34 0.56 USD | |
| Gala Incorporated 4777.T | $226 1.53 USD |
-2.16
|
$5.78B 39.02M USD | $7K 47.25 USD | $226 1.53 USD | $229 1.55 USD | $5.78B 39.02M USD | 0 | -$4.07 -0.02 USD | |
| Birdman Inc. 7063.T | $1,106 7.47 USD |
+1.47
|
$5.67B 38.24M USD | $86.4K 583.22 USD | $1,062 7.17 USD | $1,123 7.58 USD | $5.67B 38.24M USD | 0 | -$54.82 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,317 8.89 USD |
-0.75
|
$5.49B 37.03M USD | $100 0.68 USD | $1,317 8.89 USD | $1,317 8.89 USD | $5.49B 37.03M USD | 15.31 | $85.99 0.58 USD | |
| ItoKuro Inc. 6049.T | $268 1.81 USD |
-0.74
|
$5.44B 36.7M USD | $2.3K 15.53 USD | $268 1.81 USD | $271 1.83 USD | $5.44B 36.7M USD | 26.96 | $9.94 0.07 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
+0.68
|
$5.44B 36.7M USD | $6.2K 41.85 USD | $296 2 USD | $299 2.02 USD | $5.44B 36.7M USD | 6.47 | $45.87 0.31 USD | |
| Cerespo Co., Ltd. 9625.T | $987 6.66 USD |
-0.2
|
$5.38B 36.33M USD | $6.7K 45.23 USD | $976 6.59 USD | $988 6.67 USD | $5.38B 36.33M USD | 16.66 | $59.24 0.4 USD | |
| All About, Inc. 2454.T | $385 2.6 USD |
0
|
$5.35B 36.12M USD | $5.4K 36.45 USD | $383 2.59 USD | $388 2.62 USD | $5.35B 36.12M USD | 0 | -$17.98 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $157 1.06 USD |
-0.63
|
$5.31B 35.86M USD | $5K 33.75 USD | $157 1.06 USD | $158 1.07 USD | $5.31B 35.86M USD | 0 | -$10.89 -0.07 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
+0.29
|
$5.24B 35.36M USD | $500 3.38 USD | $689 4.65 USD | $691 4.66 USD | $5.24B 35.36M USD | 0 | -$2.48 -0.01 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $503 3.4 USD |
+0.2
|
$5.21B 35.16M USD | $1.6K 10.8 USD | $500 3.38 USD | $503 3.4 USD | $5.21B 35.16M USD | 6.13 | $81.98 0.55 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,025 6.92 USD |
+0.69
|
$5.17B 34.88M USD | $1.8K 12.15 USD | $1,020 6.89 USD | $1,029 6.95 USD | $5.17B 34.88M USD | 7.87 | $130.2 0.88 USD | |
| GameWith Inc. 6552.T | $293 1.98 USD |
0
|
$5.16B 34.82M USD | $42.9K 289.59 USD | $292 1.97 USD | $295 1.99 USD | $5.16B 34.82M USD | 0 | -$12.53 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $683 4.61 USD |
-0.15
|
$5.15B 34.78M USD | $7.2K 48.6 USD | $676 4.56 USD | $694 4.68 USD | $5.15B 34.78M USD | 0 | -$0.14 -0.0009 USD | |
| Tokyo Communications Group,Inc. 7359.T | $509 3.44 USD |
+0.39
|
$5.13B 34.61M USD | $5.4K 36.45 USD | $507 3.42 USD | $515 3.48 USD | $5.13B 34.61M USD | 0 | -$21.33 -0.1 USD | |
| Zappallas, Inc. 3770.T | $420 2.84 USD |
+0.48
|
$5.07B 34.23M USD | $1.3K 8.78 USD | $420 2.84 USD | $420 2.84 USD | $5.07B 34.23M USD | 0 | -$1.71 -0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $819 5.53 USD |
+0.74
|
$4.97B 33.53M USD | $1.5K 10.13 USD | $819 5.53 USD | $821 5.54 USD | $4.97B 33.53M USD | 17.19 | $47.64 0.32 USD | |
| KG Intelligence CO., LTD. 2408.T | $675 4.56 USD |
+0.75
|
$4.93B 33.29M USD | $2.5K 16.88 USD | $672 4.54 USD | $675 4.56 USD | $4.93B 33.29M USD | 13.76 | $49.04 0.33 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.8B 32.38M USD | $7.8K 52.65 USD | $387 2.61 USD | $390 2.63 USD | $4.8B 32.38M USD | 20.81 | $18.74 0.13 USD | |
| Faith, Inc. 4295.T | $434 2.93 USD |
0
|
$4.71B 31.76M USD | $1.2K 8.1 USD | $434 2.93 USD | $435 2.94 USD | $4.71B 31.76M USD | 0 | -$94.12 -0.6 USD | |
| Shoei Corporation 9385.T | $595 4.02 USD |
+0.34
|
$4.6B 31.04M USD | $3.8K 25.65 USD | $595 4.02 USD | $599 4.04 USD | $4.6B 31.04M USD | 48.02 | $12.39 0.08 USD | |
| SMN Corporation 6185.T | $303 2.05 USD |
-0.33
|
$4.41B 29.74M USD | $8.2K 55.35 USD | $301 2.03 USD | $308 2.08 USD | $4.41B 29.74M USD | 0 | -$4.56 -0.03 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $774 5.22 USD |
-0.51
|
$4.27B 28.84M USD | $200 1.35 USD | $774 5.22 USD | $774 5.22 USD | $4.27B 28.84M USD | 9.22 | $83.87 0.57 USD | |
| Kaizen Platform, Inc. 4170.T | $250 1.69 USD |
-1.19
|
$4.22B 28.48M USD | $30.6K 206.56 USD | $250 1.69 USD | $255 1.72 USD | $4.22B 28.48M USD | 0 | -$1.29 -0.008 USD | |
| Aucfan Co., Ltd. 3674.T | $407 2.75 USD |
0
|
$4.2B 28.36M USD | $1.5K 10.13 USD | $403 2.72 USD | $407 2.75 USD | $4.2B 28.36M USD | 19.80 | $20.55 0.14 USD | |
| Accrete Inc. 4395.T | $733 4.95 USD |
+0.69
|
$4.18B 28.19M USD | $3.9K 26.33 USD | $724 4.89 USD | $733 4.95 USD | $4.18B 28.19M USD | 125.94 | $5.82 0.04 USD | |
| CRI Middleware Co., Ltd. 3698.T | $799 5.39 USD |
+0.63
|
$4.17B 28.18M USD | $900 6.08 USD | $794 5.36 USD | $800 5.4 USD | $4.17B 28.18M USD | 17.49 | $45.66 0.31 USD | |
| Scinex Corporation 2376.T | $734 4.95 USD |
-0.27
|
$4.12B 27.79M USD | $1.3K 8.78 USD | $734 4.95 USD | $743 5.02 USD | $4.12B 27.79M USD | 11.35 | $64.62 0.44 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Netyear Group Corporation 3622.T | $554 3.74 USD |
+1.65
|
$3.88B 26.17M USD | $3.3K 22.28 USD | $543 3.67 USD | $555 3.75 USD | $3.88B 26.17M USD | 46.39 | $11.94 0.08 USD | |
| YRGLM Inc. 3690.T | $625 4.22 USD |
+0.32
|
$3.85B 26.02M USD | $1.6K 10.8 USD | $621 4.19 USD | $625 4.22 USD | $3.85B 26.02M USD | 32.89 | $19 0.13 USD | |
| B&P Co.,Ltd. 7804.T | $1,683 11.36 USD |
+0.72
|
$3.85B 25.96M USD | $1.2K 8.1 USD | $1,681 11.35 USD | $1,682 11.35 USD | $3.85B 25.96M USD | 13.63 | $123.43 0.83 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,354 9.14 USD |
0
|
$3.75B 25.31M USD | $2.2K 14.85 USD | $1,337 9.03 USD | $1,386 9.36 USD | $3.75B 25.31M USD | 9.47 | $142.85 0.96 USD | |
| eMnet Japan.co.ltd. 7036.T | $919 6.2 USD |
+0.33
|
$3.54B 23.93M USD | $3K 20.25 USD | $913 6.16 USD | $934 6.3 USD | $3.54B 23.93M USD | 48.70 | $18.87 0.13 USD | |
| YUKE'S Co.,Ltd. 4334.T | $420 2.84 USD |
-0.47
|
$3.53B 23.83M USD | $4.9K 33.08 USD | $420 2.84 USD | $422 2.85 USD | $3.53B 23.83M USD | 0 | -$160.6 -1.08 USD | |
| Rentracks CO.,LTD. 6045.T | $448 3.02 USD |
-0.22
|
$3.52B 23.76M USD | $900 6.08 USD | $448 3.02 USD | $448 3.02 USD | $3.52B 23.76M USD | 114.57 | $3.91 0.03 USD | |
| IID, Inc. 6038.T | $711 4.8 USD |
+0.14
|
$3.48B 23.52M USD | $4.6K 31.05 USD | $708 4.78 USD | $713 4.81 USD | $3.48B 23.52M USD | 15.94 | $44.59 0.3 USD | |
| Medical Net, Inc. 3645.T | $381 2.57 USD |
+0.53
|
$3.45B 23.26M USD | $4.3K 29.03 USD | $379 2.56 USD | $382 2.58 USD | $3.45B 23.26M USD | 152.40 | $2.5 0.02 USD | |
| NJ Holdings Inc. 9421.T | $633 4.27 USD |
+1.12
|
$3.35B 22.62M USD | $300 2.03 USD | $633 4.27 USD | $633 4.27 USD | $3.35B 22.62M USD | 25.99 | $24.35 0.16 USD | |
| Chuco Co., Ltd. 2139.T | $491 3.31 USD |
+0.2
|
$3.34B 22.54M USD | $19.9K 134.33 USD | $481 3.25 USD | $497 3.35 USD | $3.34B 22.54M USD | 18.41 | $26.66 0.18 USD | |
| CyberStep, Inc. 3810.T | $268 1.81 USD |
-0.74
|
$3.32B 22.4M USD | $19.3K 130.28 USD | $266 1.8 USD | $269 1.82 USD | $3.32B 22.4M USD | 0 | -$140.8 -0.9 USD | |
| Allied Architects, Inc. 6081.T | $232 1.57 USD |
-1.28
|
$3.3B 22.26M USD | $63.7K 429.99 USD | $232 1.57 USD | $235 1.59 USD | $3.3B 22.26M USD | 0 | -$10.34 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}