صفحة النتائج 2 للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon BS Broadcasting Corporation 9414.T | $928 6.26 USD |
-0.11
|
$16.53B 111.61M USD | $13.1K 88.43 USD | $925 6.24 USD | $934 6.3 USD | $16.53B 111.61M USD | 10.25 | $90.48 0.61 USD | |
| DMS Inc. 9782.T | $2,974 20.08 USD |
-1.2
|
$16.49B 111.34M USD | $52.6K 355.06 USD | $2,964 20.01 USD | $3,015 20.35 USD | $16.49B 111.34M USD | 19.95 | $149 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $758 5.12 USD |
+0.13
|
$16.42B 110.81M USD | $55K 371.27 USD | $756 5.1 USD | $763 5.15 USD | $16.42B 110.81M USD | 5.67 | $133.61 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,210 28.42 USD |
+1.08
|
$16.16B 109.12M USD | $300 2.03 USD | $4,200 28.35 USD | $4,220 28.49 USD | $16.16B 109.12M USD | 8.85 | $475.64 3.21 USD | |
| Cookpad Inc. 2193.T | $206 1.39 USD |
+1.48
|
$16.09B 108.63M USD | $203.3K 1.37K USD | $202 1.36 USD | $207 1.4 USD | $16.09B 108.63M USD | 16.15 | $12.75 0.09 USD | |
| OpenDoor Inc. 3926.T | $508 3.43 USD |
+0.99
|
$15.75B 106.35M USD | $33.2K 224.11 USD | $508 3.43 USD | $514 3.47 USD | $15.75B 106.35M USD | 0 | -$3.87 -0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $530 3.58 USD |
-0.19
|
$15.23B 102.82M USD | $24.9K 168.08 USD | $530 3.58 USD | $535 3.61 USD | $15.23B 102.82M USD | 0 | -$36.1 -0.2 USD | |
| Members Co., Ltd. 2130.T | $1,184 7.99 USD |
-0.92
|
$15.12B 102.05M USD | $5.7K 38.48 USD | $1,183 7.99 USD | $1,200 8.1 USD | $15.12B 102.05M USD | 43.16 | $27.43 0.19 USD | |
| Fibergate Inc. 9450.T | $703 4.75 USD |
-0.28
|
$14.15B 95.49M USD | $49.4K 333.46 USD | $702 4.74 USD | $710 4.79 USD | $14.15B 95.49M USD | 9.58 | $73.32 0.49 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
+1.63
|
$14.04B 94.8M USD | $67.5K 455.64 USD | $245 1.65 USD | $249 1.68 USD | $14.04B 94.8M USD | 125.12 | $1.99 0.01 USD | |
| Feedforce Group Inc. 7068.T | $554 3.74 USD |
+0.91
|
$13.87B 93.62M USD | $49.8K 336.16 USD | $546 3.69 USD | $558 3.77 USD | $13.87B 93.62M USD | 20.54 | $26.96 0.18 USD | |
| KeyHolder, Inc. 4712.T | $710 4.79 USD |
+0.71
|
$13.36B 90.19M USD | $10.3K 69.53 USD | $710 4.79 USD | $715 4.83 USD | $13.36B 90.19M USD | 5.33 | $133 0.9 USD | |
| Broadmedia Corporation 4347.T | $1,856 12.53 USD |
-0.16
|
$13.22B 89.27M USD | $5.1K 34.43 USD | $1,825 12.32 USD | $1,872 12.64 USD | $13.22B 89.27M USD | 39.62 | $46.84 0.32 USD | |
| Cross Marketing Group Inc. 3675.T | $701 4.73 USD |
+0.14
|
$13.22B 89.21M USD | $14.9K 100.58 USD | $701 4.73 USD | $710 4.79 USD | $13.22B 89.21M USD | 9.68 | $72.35 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,513 10.21 USD |
-0.33
|
$13.14B 88.71M USD | $1.5K 10.13 USD | $1,513 10.21 USD | $1,515 10.23 USD | $13.14B 88.71M USD | 14.09 | $107.32 0.72 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $111 0.75 USD |
-0.89
|
$12.86B 86.84M USD | $22.6K 152.56 USD | $110 0.74 USD | $112 0.76 USD | $12.86B 86.84M USD | 20.47 | $5.42 0.04 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
-0.6
|
$12.84B 86.68M USD | $1K 6.75 USD | $668 4.51 USD | $670 4.52 USD | $12.84B 86.68M USD | 20.57 | $32.47 0.22 USD | |
| Adways Inc. 2489.T | $327 2.21 USD |
-0.91
|
$12.78B 86.27M USD | $55.8K 376.67 USD | $326 2.2 USD | $335 2.26 USD | $12.78B 86.27M USD | 0 | -$14.93 -0.1 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $17.1K 115.43 USD | $307 2.07 USD | $309 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,047 13.82 USD |
0
|
$12.28B 82.89M USD | $100 0.68 USD | $2,047 13.82 USD | $2,047 13.82 USD | $12.28B 82.89M USD | 11.73 | $174.4 1.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,160 7.83 USD |
+0.69
|
$11.92B 80.49M USD | $300 2.03 USD | $1,160 7.83 USD | $1,165 7.86 USD | $11.92B 80.49M USD | 22.09 | $52.49 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,075 27.51 USD |
0
|
$11.36B 76.69M USD | $200 1.35 USD | $4,075 27.51 USD | $4,075 27.51 USD | $11.36B 76.69M USD | 73.52 | $55.42 0.37 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
0
|
$11.22B 75.71M USD | $31.9K 215.33 USD | $241 1.63 USD | $244 1.65 USD | $11.22B 75.71M USD | 13.53 | $17.88 0.12 USD | |
| Crops Corporation 9428.T | $1,155 7.8 USD |
-0.35
|
$10.92B 73.73M USD | $300 2.03 USD | $1,155 7.8 USD | $1,155 7.8 USD | $10.92B 73.73M USD | 11.02 | $104.77 0.71 USD | |
| Jimoty, Inc. 7082.T | $1,102 7.44 USD |
+3.47
|
$10.92B 73.68M USD | $62.8K 423.92 USD | $1,071 7.23 USD | $1,130 7.63 USD | $10.92B 73.68M USD | 23.19 | $47.5 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,750 32.06 USD |
0
|
$10.41B 70.28M USD | $100 0.68 USD | $4,750 32.06 USD | $4,750 32.06 USD | $10.41B 70.28M USD | 13.16 | $360.69 2.43 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,738 11.73 USD |
+0.35
|
$10.19B 68.81M USD | $900 6.08 USD | $1,715 11.58 USD | $1,740 11.75 USD | $10.19B 68.81M USD | 12.32 | $140.97 0.95 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
+0.13
|
$9.95B 67.15M USD | $1K 6.75 USD | $774 5.22 USD | $775 5.23 USD | $9.95B 67.15M USD | 10.13 | $76.46 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
-0.1
|
$9.63B 65.02M USD | $200 1.35 USD | $1,000 6.75 USD | $1,001 6.76 USD | $9.63B 65.02M USD | 15.96 | $62.64 0.42 USD | |
| Frontier International Inc. 7050.T | $2,140 14.45 USD |
+0.52
|
$9.52B 64.28M USD | $900 6.08 USD | $2,129 14.37 USD | $2,140 14.45 USD | $9.52B 64.28M USD | 34.66 | $61.74 0.42 USD | |
| J-Stream Inc. 4308.T | $372 2.51 USD |
+0.27
|
$9.25B 62.44M USD | $5.9K 39.83 USD | $370 2.5 USD | $373 2.52 USD | $9.25B 62.44M USD | 16.78 | $22.16 0.15 USD | |
| BroadBand Tower, Inc. 3776.T | $150 1.01 USD |
0
|
$9.2B 62.12M USD | $98.1K 662.2 USD | $149 1.01 USD | $151 1.02 USD | $9.2B 62.12M USD | 23.07 | $6.5 0.04 USD | |
| Livero Inc. 9245.T | $1,713 11.56 USD |
-0.17
|
$8.97B 60.53M USD | $1.5K 10.13 USD | $1,700 11.48 USD | $1,716 11.58 USD | $8.97B 60.53M USD | 28.93 | $59.2 0.4 USD | |
| Forval Telecom,Inc. 9445.T | $519 3.5 USD |
+0.39
|
$8.7B 58.7M USD | $500 3.38 USD | $516 3.48 USD | $520 3.51 USD | $8.7B 58.7M USD | 11.86 | $43.74 0.3 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.2
|
$8.58B 57.94M USD | $2.3K 15.53 USD | $493 3.33 USD | $495 3.34 USD | $8.58B 57.94M USD | 345.45 | $1.43 0.009 USD | |
| CL Holdings Inc. 4286.T | $785 5.3 USD |
+0.64
|
$8.54B 57.66M USD | $3.4K 22.95 USD | $785 5.3 USD | $792 5.35 USD | $8.54B 57.66M USD | 48.81 | $16.08 0.11 USD | |
| Brangista Inc. 6176.T | $645 4.35 USD |
+1.1
|
$8.47B 57.18M USD | $3.4K 22.95 USD | $638 4.31 USD | $645 4.35 USD | $8.47B 57.18M USD | 14.00 | $46.06 0.31 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $515 3.48 USD |
+0.19
|
$8.45B 57.03M USD | $2.7K 18.23 USD | $514 3.47 USD | $521 3.52 USD | $8.45B 57.03M USD | 245.23 | $2.1 0.01 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
0
|
$8.4B 56.72M USD | $100 0.68 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $1,063 7.18 USD |
+1.14
|
$8.4B 56.69M USD | $1.8K 12.15 USD | $1,055 7.12 USD | $1,064 7.18 USD | $8.4B 56.69M USD | 12.48 | $85.13 0.57 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $986 6.66 USD |
-0.9
|
$8.21B 55.42M USD | $500 3.38 USD | $985 6.65 USD | $994 6.71 USD | $8.21B 55.42M USD | 10.59 | $93.03 0.63 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $541 3.65 USD |
-0.55
|
$8.07B 54.49M USD | $5.7K 38.48 USD | $540 3.65 USD | $545 3.68 USD | $8.07B 54.49M USD | 10.59 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $508 3.43 USD |
+0.2
|
$7.89B 53.26M USD | $1K 6.75 USD | $505 3.41 USD | $508 3.43 USD | $7.89B 53.26M USD | 7.86 | $64.56 0.44 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $519 3.5 USD |
+0.78
|
$7.78B 52.5M USD | $28.4K 191.71 USD | $518 3.5 USD | $525 3.54 USD | $7.78B 52.5M USD | 0 | -$368.7 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $892 6.02 USD |
+0.11
|
$7.71B 52.02M USD | $2.1K 14.18 USD | $890 6.01 USD | $892 6.02 USD | $7.71B 52.02M USD | 0 | -$16.92 -0.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $875 5.91 USD |
-2.23
|
$7.62B 51.41M USD | $28K 189.01 USD | $872 5.89 USD | $910 6.14 USD | $7.62B 51.41M USD | 14.60 | $59.93 0.4 USD | |
| Zeta Inc. 6031.T | $360 2.43 USD |
+0.84
|
$7.53B 50.8M USD | $42.7K 288.24 USD | $355 2.4 USD | $361 2.44 USD | $7.53B 50.8M USD | 152.54 | $2.36 0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $414 2.79 USD |
+0.49
|
$7.53B 50.8M USD | $4.2K 28.35 USD | $411 2.77 USD | $414 2.79 USD | $7.53B 50.8M USD | 13.89 | $29.79 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,594 10.76 USD |
-0.31
|
$7.52B 50.79M USD | $8.3K 56.03 USD | $1,582 10.68 USD | $1,601 10.81 USD | $7.52B 50.79M USD | 15.05 | $105.85 0.71 USD | |
| Beaglee Inc. 3981.T | $1,329 8.97 USD |
+0.68
|
$7.43B 50.13M USD | $2.4K 16.2 USD | $1,305 8.81 USD | $1,329 8.97 USD | $7.43B 50.13M USD | 6.06 | $219.25 1.48 USD | |
| OIZUMI Corporation 6428.T | $323 2.18 USD |
-0.62
|
$7.27B 49.05M USD | $11.2K 75.6 USD | $321 2.17 USD | $327 2.21 USD | $7.27B 49.05M USD | 29.49 | $10.95 0.07 USD | |
| GMO TECH, Inc. 6026.T | $6,790 45.83 USD |
+0.74
|
$7.21B 48.64M USD | $9.7K 65.48 USD | $6,740 45.5 USD | $6,870 46.37 USD | $7.21B 48.64M USD | 13.83 | $490.67 3.31 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,371 9.25 USD |
-1.15
|
$7.16B 48.36M USD | $14.2K 95.85 USD | $1,371 9.25 USD | $1,408 9.5 USD | $7.16B 48.36M USD | 16.91 | $81.06 0.55 USD | |
| Trenders, Inc. 6069.T | $899 6.07 USD |
-0.44
|
$7.08B 47.79M USD | $16.3K 110.03 USD | $899 6.07 USD | $905 6.11 USD | $7.08B 47.79M USD | 11.89 | $75.58 0.51 USD | |
| Gala Incorporated 4777.T | $248 1.67 USD |
-2.36
|
$6.95B 46.92M USD | $60.5K 408.39 USD | $246 1.66 USD | $254 1.71 USD | $6.95B 46.92M USD | 0 | -$33.68 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,041 7.03 USD |
-0.19
|
$6.9B 46.56M USD | $11.1K 74.93 USD | $1,038 7.01 USD | $1,051 7.09 USD | $6.9B 46.56M USD | 5.34 | $194.77 1.31 USD | |
| KAYAC Inc. 3904.T | $426 2.88 USD |
+0.95
|
$6.86B 46.32M USD | $1.5K 10.13 USD | $424 2.86 USD | $426 2.88 USD | $6.86B 46.32M USD | 45.95 | $9.27 0.06 USD | |
| Orchestra Holdings Inc. 6533.T | $705 4.76 USD |
+0.43
|
$6.81B 45.99M USD | $700 4.73 USD | $703 4.75 USD | $711 4.8 USD | $6.81B 45.99M USD | 20.91 | $33.7 0.23 USD | |
| Extreme Co.,Ltd. 6033.T | $1,232 8.32 USD |
+0.24
|
$6.6B 44.52M USD | $600 4.05 USD | $1,230 8.3 USD | $1,232 8.32 USD | $6.6B 44.52M USD | 5.90 | $208.68 1.41 USD | |
| Mobile Factory, Inc. 3912.T | $910 6.14 USD |
0
|
$6.54B 44.15M USD | $1.6K 10.8 USD | $910 6.14 USD | $910 6.14 USD | $6.54B 44.15M USD | 9.86 | $92.24 0.62 USD | |
| DLE Inc. 3686.T | $143 0.97 USD |
+1.42
|
$6.19B 41.75M USD | $159.7K 1.08K USD | $143 0.97 USD | $146 0.99 USD | $6.19B 41.75M USD | 0 | -$16.1 -0.1 USD | |
| SMN Corporation 6185.T | $420 2.84 USD |
+0.48
|
$6.13B 41.39M USD | $6.8K 45.9 USD | $418 2.82 USD | $421 2.84 USD | $6.13B 41.39M USD | 20.97 | $20.02 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $205 1.38 USD |
0
|
$6.03B 40.7M USD | $19.8K 133.66 USD | $205 1.38 USD | $205 1.38 USD | $6.03B 40.7M USD | 0 | -$3.26 -0.02 USD | |
| Ray Corporation 4317.T | $448 3.02 USD |
+0.22
|
$5.91B 39.9M USD | $5.3K 35.78 USD | $445 3 USD | $449 3.03 USD | $5.91B 39.9M USD | 8.28 | $54.1 0.37 USD | |
| ItoKuro Inc. 6049.T | $286 1.93 USD |
0
|
$5.86B 39.58M USD | $1.1M 7.41K USD | $283 1.91 USD | $287 1.94 USD | $5.86B 39.58M USD | 21.40 | $13.36 0.09 USD | |
| Cerespo Co., Ltd. 9625.T | $1,069 7.22 USD |
-1.2
|
$5.85B 39.46M USD | $3.4K 22.95 USD | $1,069 7.22 USD | $1,081 7.3 USD | $5.85B 39.46M USD | 0 | -$140 -0.9 USD | |
| Media Kobo, Inc. 3815.T | $579 3.91 USD |
-0.52
|
$5.84B 39.39M USD | $9K 60.75 USD | $577 3.89 USD | $582 3.93 USD | $5.84B 39.39M USD | 0 | -$32.93 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $826 5.58 USD |
+0.36
|
$5.82B 39.27M USD | $1.6K 10.8 USD | $824 5.56 USD | $833 5.62 USD | $5.82B 39.27M USD | 9.65 | $85.51 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $924 6.24 USD |
-0.86
|
$5.8B 39.15M USD | $2K 13.5 USD | $924 6.24 USD | $924 6.24 USD | $5.8B 39.15M USD | 0 | -$8.99 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $300 2.03 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
-0.37
|
$5.63B 38M USD | $14.9K 100.58 USD | $269 1.82 USD | $271 1.83 USD | $5.63B 38M USD | 0 | -$33.59 -0.2 USD | |
| Accrete Inc. 4395.T | $874 5.9 USD |
-0.11
|
$5.39B 36.38M USD | $12.9K 87.08 USD | $864 5.83 USD | $881 5.95 USD | $5.39B 36.38M USD | 67.69 | $12.91 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
+2.09
|
$5.29B 35.74M USD | $900 6.08 USD | $2,264 15.28 USD | $2,301 15.53 USD | $5.29B 35.74M USD | 11.56 | $198.94 1.34 USD | |
| CyberStep, Inc. 3810.T | $296 2 USD |
+0.34
|
$5.16B 34.86M USD | $162K 1.09K USD | $293 1.98 USD | $302 2.04 USD | $5.16B 34.86M USD | 0 | -$108.45 -0.7 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.27
|
$5.16B 34.84M USD | $6.3K 42.53 USD | $367 2.48 USD | $373 2.52 USD | $5.16B 34.84M USD | 0 | -$2.8 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $314 2.12 USD |
+2.28
|
$5.06B 34.15M USD | $12.4K 83.7 USD | $307 2.07 USD | $315 2.13 USD | $5.06B 34.15M USD | 10.31 | $30.45 0.21 USD | |
| Tose Co., Ltd. 4728.T | $665 4.49 USD |
-0.74
|
$5.04B 34.02M USD | $2.7K 18.23 USD | $665 4.49 USD | $670 4.52 USD | $5.04B 34.02M USD | 33.61 | $19.78 0.13 USD | |
| INCLUSIVE Inc. 7078.T | $500 3.38 USD |
+1.63
|
$5.02B 33.91M USD | $4.4K 29.7 USD | $496 3.35 USD | $506 3.42 USD | $5.02B 33.91M USD | 12.05 | $41.48 0.28 USD | |
| Scinex Corporation 2376.T | $821 5.54 USD |
+0.73
|
$4.6B 31.08M USD | $4.6K 31.05 USD | $815 5.5 USD | $829 5.6 USD | $4.6B 31.08M USD | 16.75 | $49 0.33 USD | |
| Netyear Group Corporation 3622.T | $657 4.43 USD |
+0.31
|
$4.6B 31.04M USD | $1.9K 12.83 USD | $657 4.43 USD | $661 4.46 USD | $4.6B 31.04M USD | 0 | -$4.81 -0.03 USD | |
| IID, Inc. 6038.T | $907 6.12 USD |
-0.55
|
$4.58B 30.94M USD | $6K 40.5 USD | $900 6.08 USD | $912 6.16 USD | $4.58B 30.94M USD | 20.54 | $44.14 0.3 USD | |
| Gendai Agency Inc. 2411.T | $395 2.67 USD |
-0.25
|
$4.54B 30.67M USD | $2.9K 19.58 USD | $395 2.67 USD | $397 2.68 USD | $4.54B 30.67M USD | 13.55 | $29.15 0.2 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $457 3.08 USD |
0
|
$4.48B 30.26M USD | $300 2.03 USD | $457 3.08 USD | $457 3.08 USD | $4.48B 30.26M USD | 3.53 | $129.1 0.87 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,030 6.95 USD |
+0.39
|
$4.48B 30.22M USD | $6.4K 43.2 USD | $1,019 6.88 USD | $1,038 7.01 USD | $4.48B 30.22M USD | 0 | -$7.86 -0.05 USD | |
| KG Intelligence CO., LTD. 2408.T | $610 4.12 USD |
+0.33
|
$4.47B 30.14M USD | $4.3K 29.03 USD | $605 4.08 USD | $611 4.12 USD | $4.47B 30.14M USD | 18.50 | $32.97 0.22 USD | |
| Edia Co., Ltd. 3935.T | $701 4.73 USD |
+1.59
|
$4.3B 29M USD | $45.9K 309.84 USD | $695 4.69 USD | $711 4.8 USD | $4.3B 29M USD | 21.61 | $32.43 0.22 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,554 10.49 USD |
0
|
$4.29B 28.98M USD | $3K 20.25 USD | $1,554 10.49 USD | $1,554 10.49 USD | $4.29B 28.98M USD | 9.00 | $172.49 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $847 5.72 USD |
+0.12
|
$4.29B 28.93M USD | $600 4.05 USD | $838 5.66 USD | $847 5.72 USD | $4.29B 28.93M USD | 32.46 | $26.09 0.18 USD | |
| Shoei Corporation 9385.T | $554 3.74 USD |
+0.54
|
$4.28B 28.9M USD | $14.8K 99.9 USD | $547 3.69 USD | $555 3.75 USD | $4.28B 28.9M USD | 9.15 | $60.5 0.41 USD | |
| Hatena Co., Ltd. 3930.T | $1,432 9.67 USD |
+1.85
|
$4.28B 28.88M USD | $6.9K 46.58 USD | $1,403 9.47 USD | $1,443 9.74 USD | $4.28B 28.88M USD | 21.31 | $67.19 0.45 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $684 4.62 USD |
+0.59
|
$4.18B 28.24M USD | $900 6.08 USD | $680 4.59 USD | $684 4.62 USD | $4.18B 28.24M USD | 12.19 | $56.1 0.38 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
+3.5
|
$4.07B 27.47M USD | $28.8K 194.41 USD | $145 0.98 USD | $148 1 USD | $4.07B 27.47M USD | 20.61 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
0
|
$3.96B 26.72M USD | $800 5.4 USD | $716 4.83 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Aucfan Co., Ltd. 3674.T | $374 2.52 USD |
-0.53
|
$3.94B 26.56M USD | $4.4K 29.7 USD | $374 2.52 USD | $375 2.53 USD | $3.94B 26.56M USD | 49.86 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,010 6.82 USD |
+1.51
|
$3.9B 26.34M USD | $1.6K 10.8 USD | $998 6.74 USD | $1,020 6.89 USD | $3.9B 26.34M USD | 56.07 | $18.01 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $379 2.56 USD |
+4.12
|
$3.82B 25.77M USD | $185.4K 1.25K USD | $365 2.46 USD | $390 2.63 USD | $3.82B 25.77M USD | 0 | -$41.06 -0.2 USD | |
| Piala Inc. 7044.T | $525 3.54 USD |
+1.55
|
$3.7B 24.95M USD | $27.7K 186.98 USD | $522 3.52 USD | $535 3.61 USD | $3.7B 24.95M USD | 0 | -$16.48 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}