للبلد: اليابان القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (148)
- الأرجنتين (7)
- أستراليا (17)
- النمسا (16)
- البرازيل (15)
- كندا (20)
- تشيلي (2)
- الصين (9)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (17)
- الهند (10)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (60)
- المكسيك (13)
- هولندا (1)
- النرويج (1)
- بولندا (1)
- روسيا (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- السويد (7)
- تايوان (5)
- المملكة المتحدة (32)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (60)
خدمات الاتصال (60)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (60)
محتوى الإنترنت والمعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,656.5 17.93 USD |
+0.51
|
$525.41B 3.55B USD | $799.7K 5.4K USD | $2,577 17.4 USD | $2,668.5 18.01 USD | $525.41B 3.55B USD | 26.24 | $101.21 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
-1.64
|
$23.06B 155.69M USD | $1.12M 7.53K USD | $179 1.21 USD | $186 1.26 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
-2.59
|
$14.69B 99.14M USD | $644.2K 4.35K USD | $185 1.25 USD | $193 1.3 USD | $14.69B 99.14M USD | 14.74 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $396 2.67 USD |
-1.98
|
$9.37B 63.27M USD | $1.02M 6.92K USD | $390 2.63 USD | $414 2.79 USD | $9.37B 63.27M USD | 36.49 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $228 1.54 USD |
-10.59
|
$3.24B 21.87M USD | $1.04M 7.04K USD | $228 1.54 USD | $249 1.68 USD | $3.24B 21.87M USD | 0 | -$28.26 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $98 0.66 USD |
-1.01
|
$2.09B 14.12M USD | $30.4K 205.21 USD | $98 0.66 USD | $99 0.67 USD | $2.09B 14.12M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
+13.73
|
$1.94B 13.08M USD | $12.94M 87.33K USD | $105 0.71 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
| AUN CONSULTING, Inc. 2459.T | $228 1.54 USD |
-4.2
|
$1.71B 11.55M USD | $90.3K 609.55 USD | $228 1.54 USD | $237 1.6 USD | $1.71B 11.55M USD | 0 | -$21.48 -0.1 USD | |
| Visional, Inc. 4194.T | $10,850 73.24 USD |
+16.07
|
$431.39B 2.91B USD | $1.24M 8.37K USD | $10,100 68.18 USD | $10,850 73.24 USD | $431.39B 2.91B USD | 31.05 | $349.37 2.36 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
-1.28
|
$85.2B 575.1M USD | $48.7K 328.74 USD | $3,820 25.79 USD | $3,875 26.16 USD | $85.2B 575.1M USD | 29.94 | $128.42 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11190494.73 USD | |
| m-up holdings, Inc. 3661.T | $2,093 14.13 USD |
-1.74
|
$74.32B 501.67M USD | $364.5K 2.46K USD | $2,060 13.91 USD | $2,150 14.51 USD | $74.32B 501.67M USD | 45.45 | $46.05 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,067 7.2 USD |
-3.7
|
$56.95B 384.45M USD | $203.2K 1.37K USD | $1,062 7.17 USD | $1,104 7.45 USD | $56.95B 384.45M USD | 17.88 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,491 10.06 USD |
-8.47
|
$55.08B 371.77M USD | $1.19M 8.06K USD | $1,427 9.63 USD | $1,532 10.34 USD | $55.08B 371.77M USD | 18.28 | $81.56 0.55 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-1.09
|
$46.3B 312.56M USD | $310.9K 2.1K USD | $455 3.07 USD | $467 3.15 USD | $46.3B 312.56M USD | 11.94 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,446 9.76 USD |
-1.43
|
$42.02B 283.66M USD | $108.6K 733.08 USD | $1,441 9.73 USD | $1,523 10.28 USD | $42.02B 283.66M USD | 25.64 | $56.39 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
-1.16
|
$38.89B 262.5M USD | $65.3K 440.79 USD | $1,530 10.33 USD | $1,558 10.52 USD | $38.89B 262.5M USD | 22.98 | $66.86 0.45 USD | |
| FreeBit Co., Ltd. 3843.T | $1,582 10.68 USD |
-0.88
|
$31.93B 215.52M USD | $155.9K 1.05K USD | $1,530 10.33 USD | $1,607 10.85 USD | $31.93B 215.52M USD | 9.51 | $166.27 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,235 15.09 USD |
-1.93
|
$30.13B 203.36M USD | $23.5K 158.63 USD | $2,218 14.97 USD | $2,283 15.41 USD | $30.13B 203.36M USD | 27.17 | $82.25 0.56 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
-1.88
|
$26.2B 176.85M USD | $190.8K 1.29K USD | $1,086 7.33 USD | $1,126 7.6 USD | $26.2B 176.85M USD | 17.36 | $63.07 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,916 12.93 USD |
-3.77
|
$25.35B 171.09M USD | $129.4K 873.49 USD | $1,907 12.87 USD | $1,973 13.32 USD | $25.35B 171.09M USD | 16.05 | $119.37 0.81 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,184 7.99 USD |
-3.5
|
$21.98B 148.39M USD | $174.2K 1.18K USD | $1,177 7.95 USD | $1,230 8.3 USD | $21.98B 148.39M USD | 16.15 | $73.29 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
-0.48
|
$19.67B 132.77M USD | $16.9K 114.08 USD | $3,085 20.82 USD | $3,125 21.09 USD | $19.67B 132.77M USD | 19.72 | $156.92 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $901 6.08 USD |
-6.05
|
$18.29B 123.5M USD | $477.7K 3.22K USD | $880 5.94 USD | $959 6.47 USD | $18.29B 123.5M USD | 20.74 | $43.43 0.29 USD | |
| Geniee, Inc. 6562.T | $1,492 10.07 USD |
-2.29
|
$18.06B 121.92M USD | $111.7K 754.01 USD | $1,487 10.04 USD | $1,560 10.53 USD | $18.06B 121.92M USD | 14.10 | $105.78 0.71 USD | |
| OpenDoor Inc. 3926.T | $484 3.27 USD |
-1.22
|
$15.01B 101.33M USD | $68.3K 461.04 USD | $484 3.27 USD | $502 3.39 USD | $15.01B 101.33M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
-1.58
|
$14.04B 94.8M USD | $315.3K 2.13K USD | $247 1.67 USD | $255 1.72 USD | $14.04B 94.8M USD | 38.30 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $724 4.89 USD |
-2.03
|
$13.65B 92.13M USD | $67.5K 455.64 USD | $713 4.81 USD | $744 5.02 USD | $13.65B 92.13M USD | 10.00 | $72.33 0.49 USD | |
| WILLs Inc. 4482.T | $702 4.74 USD |
-1.54
|
$13.49B 91.09M USD | $51.3K 346.29 USD | $690 4.66 USD | $715 4.83 USD | $13.49B 91.09M USD | 21.64 | $32.43 0.22 USD | |
| Adways Inc. 2489.T | $309 2.09 USD |
-4.33
|
$12.08B 81.52M USD | $247.7K 1.67K USD | $309 2.09 USD | $328 2.21 USD | $12.08B 81.52M USD | 0 | -$14.91 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,181 14.72 USD |
+2.54
|
$10.8B 72.91M USD | $43.8K 295.66 USD | $2,082 14.05 USD | $2,185 14.75 USD | $10.8B 72.91M USD | 22.93 | $95.09 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.26
|
$9.92B 66.98M USD | $11.2K 75.6 USD | $771 5.2 USD | $776 5.24 USD | $9.92B 66.98M USD | 9.70 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
0
|
$9.61B 64.89M USD | $2K 13.5 USD | $995 6.72 USD | $999 6.74 USD | $9.61B 64.89M USD | 20.66 | $48.3 0.33 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $3.4K 22.95 USD | $1,720 11.61 USD | $1,736 11.72 USD | $9.06B 61.13M USD | 29.23 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,960 33.48 USD |
-2.17
|
$8.9B 60.05M USD | $3.8K 25.65 USD | $4,960 33.48 USD | $5,120 34.56 USD | $8.9B 60.05M USD | 15.64 | $316.94 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
-1.59
|
$7.86B 53.08M USD | $8.6K 58.05 USD | $7,360 49.68 USD | $7,680 51.84 USD | $7.86B 53.08M USD | 15.10 | $490.54 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $499 3.37 USD |
-1.96
|
$7.48B 50.47M USD | $122.5K 826.91 USD | $498 3.36 USD | $519 3.5 USD | $7.48B 50.47M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,253 8.46 USD |
-0.48
|
$7B 47.27M USD | $38.7K 261.24 USD | $1,244 8.4 USD | $1,265 8.54 USD | $7B 47.27M USD | 5.71 | $219.15 1.48 USD | |
| ItoKuro Inc. 6049.T | $301 2.03 USD |
-0.66
|
$6.11B 41.22M USD | $76.4K 515.72 USD | $291 1.96 USD | $306 2.07 USD | $6.11B 41.22M USD | 163.58 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $551 3.72 USD |
+0.55
|
$5.55B 37.49M USD | $3.2K 21.6 USD | $548 3.7 USD | $551 3.72 USD | $5.55B 37.49M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
+0.56
|
$4.98B 33.61M USD | $2.7K 18.23 USD | $353 2.38 USD | $357 2.41 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $966 6.52 USD |
+1.26
|
$4.2B 28.34M USD | $39.5K 266.64 USD | $910 6.14 USD | $967 6.53 USD | $4.2B 28.34M USD | 0 | -$7.82 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,401 9.46 USD |
-16.31
|
$4.19B 28.25M USD | $288.8K 1.95K USD | $1,385 9.35 USD | $1,694 11.43 USD | $4.19B 28.25M USD | 20.83 | $67.25 0.45 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
-1.96
|
$4.12B 27.84M USD | $43.3K 292.29 USD | $148 1 USD | $153 1.03 USD | $4.12B 27.84M USD | 20.86 | $7.19 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
-5.15
|
$3.87B 26.14M USD | $134.7K 909.26 USD | $361 2.44 USD | $378 2.55 USD | $3.87B 26.14M USD | 49.00 | $7.51 0.05 USD | |
| Zappallas, Inc. 3770.T | $408 2.75 USD |
+3.82
|
$3.66B 24.72M USD | $37.9K 255.84 USD | $394 2.66 USD | $416 2.81 USD | $3.66B 24.72M USD | 19.11 | $21.34 0.14 USD | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
-0.98
|
$2.65B 17.86M USD | $7.8K 52.65 USD | $303 2.05 USD | $307 2.07 USD | $2.65B 17.86M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $239 1.61 USD |
+6.22
|
$2.55B 17.24M USD | $1.77M 11.95K USD | $231 1.56 USD | $288 1.94 USD | $2.55B 17.24M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $156 1.05 USD |
-3.7
|
$2.33B 15.76M USD | $83.7K 565 USD | $155 1.05 USD | $160 1.08 USD | $2.33B 15.76M USD | 0 | -$1.03 -0.006 USD | |
| Interfactory, Inc. 4057.T | $559 3.77 USD |
+1.08
|
$2.26B 15.22M USD | $2.2K 14.85 USD | $548 3.7 USD | $559 3.77 USD | $2.26B 15.22M USD | 14.34 | $38.96 0.26 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
-1.65
|
$2.23B 15.05M USD | $26.2K 176.86 USD | $119 0.8 USD | $121 0.82 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| ALiNK Internet, Inc. 7077.T | $1,068 7.21 USD |
-0.09
|
$1.93B 13.03M USD | $1K 6.75 USD | $1,066 7.2 USD | $1,074 7.25 USD | $1.93B 13.03M USD | 34.72 | $30.76 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
-2.64
|
$1.86B 12.56M USD | $23.1K 155.93 USD | $624 4.21 USD | $633 4.27 USD | $1.86B 12.56M USD | 61.35 | $10.22 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
-0.6
|
$1.56B 10.55M USD | $5.5K 37.13 USD | $331 2.23 USD | $334 2.25 USD | $1.56B 10.55M USD | 38.00 | $8.71 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
-1.9
|
$1.52B 10.27M USD | $137.6K 928.84 USD | $101 0.68 USD | $105 0.71 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $528 3.56 USD |
-2.4
|
$1.49B 10.03M USD | $1.1K 7.43 USD | $528 3.56 USD | $542 3.66 USD | $1.49B 10.03M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $364 2.46 USD |
-1.36
|
$1.38B 9.34M USD | $2.3K 15.53 USD | $364 2.46 USD | $375 2.53 USD | $1.38B 9.34M USD | 0 | -$26.6 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}