للبلد: اليابان القطاع: خدمات الاتصال الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (7)
- أستراليا (17)
- النمسا (16)
- البرازيل (15)
- كندا (20)
- تشيلي (2)
- الصين (12)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (17)
- الهند (10)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (60)
- المكسيك (13)
- هولندا (1)
- النرويج (1)
- بولندا (1)
- روسيا (3)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- السويد (7)
- تايوان (5)
- المملكة المتحدة (32)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (60)
خدمات الاتصال (60)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (60)
محتوى الإنترنت والمعلومات (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,510.5 16.95 USD |
+0.44
|
$496.53B 3.35B USD | $363.6K 2.45K USD | $2,487.5 16.79 USD | $2,534 17.11 USD | $496.53B 3.35B USD | 24.79 | $101.23 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $160 1.08 USD |
+0.63
|
$20.5B 138.39M USD | $690.5K 4.66K USD | $156 1.05 USD | $161 1.09 USD | $20.5B 138.39M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
0
|
$15.02B 101.36M USD | $397.2K 2.68K USD | $180 1.22 USD | $186 1.26 USD | $15.02B 101.36M USD | 14.28 | $12.74 0.09 USD | |
| coconala Inc. 4176.T | $353 2.38 USD |
+0.86
|
$8.35B 56.4M USD | $600.9K 4.06K USD | $343 2.32 USD | $358 2.42 USD | $8.35B 56.4M USD | 32.53 | $10.85 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $299 2.02 USD |
0
|
$2.24B 15.14M USD | $64.3K 434.04 USD | $296 2 USD | $301 2.03 USD | $2.24B 15.14M USD | 0 | -$21.46 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $103 0.7 USD |
-1.9
|
$2.2B 14.84M USD | $212.4K 1.43K USD | $102 0.69 USD | $108 0.73 USD | $2.2B 14.84M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $92 0.62 USD |
+2.22
|
$1.25B 8.44M USD | $1.79M 12.05K USD | $88 0.59 USD | $95 0.64 USD | $1.25B 8.44M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,950 60.42 USD |
+0.29
|
$355.84B 2.4B USD | $123.4K 832.98 USD | $8,788 59.32 USD | $8,997 60.73 USD | $355.84B 2.4B USD | 27.78 | $322.16 2.17 USD | |
| Proto Corporation 4298.T | $2,095 14.14 USD |
+0.05
|
$84.45B 570.05M USD | $18.4K 124.21 USD | $2,094 14.14 USD | $2,098 14.16 USD | $84.45B 570.05M USD | 17.19 | $121.87 0.82 USD | |
| Weathernews Inc. 4825.T | $3,805 25.68 USD |
+0.93
|
$84.31B 569.11M USD | $66.7K 450.24 USD | $3,740 25.25 USD | $3,850 25.99 USD | $84.31B 569.11M USD | 29.59 | $128.56 0.87 USD | |
| m-up holdings, Inc. 3661.T | $2,008 13.55 USD |
+4.69
|
$71.61B 483.4M USD | $992.2K 6.7K USD | $1,896 12.8 USD | $2,028 13.69 USD | $71.61B 483.4M USD | 43.62 | $46.03 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-2.89
|
$60.9B 411.12M USD | $158.5K 1.07K USD | $1,136 7.67 USD | $1,169 7.89 USD | $60.9B 411.12M USD | 19.11 | $59.69 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,501 10.13 USD |
0
|
$55.44B 374.27M USD | $296.8K 2K USD | $1,418 9.57 USD | $1,509 10.19 USD | $55.44B 374.27M USD | 30.21 | $49.68 0.34 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,582 10.68 USD |
+4.36
|
$45.97B 310.34M USD | $184.7K 1.25K USD | $1,507 10.17 USD | $1,600 10.8 USD | $45.97B 310.34M USD | 28.04 | $56.4 0.38 USD | |
| ZIGExN Co., Ltd. 3679.T | $442 2.98 USD |
0
|
$44.39B 299.64M USD | $244.6K 1.65K USD | $433 2.92 USD | $444 3 USD | $44.39B 299.64M USD | 11.60 | $38.1 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,502 10.14 USD |
-0.53
|
$38B 256.52M USD | $57.3K 386.79 USD | $1,490 10.06 USD | $1,522 10.27 USD | $38B 256.52M USD | 22.50 | $66.74 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,303 15.55 USD |
-0.17
|
$31.01B 209.3M USD | $10.1K 68.18 USD | $2,251 15.19 USD | $2,315 15.63 USD | $31.01B 209.3M USD | 26.13 | $88.13 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,475 9.96 USD |
-0.81
|
$29.77B 200.94M USD | $26.4K 178.21 USD | $1,455 9.82 USD | $1,489 10.05 USD | $29.77B 200.94M USD | 8.87 | $166.25 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $1,991 13.44 USD |
-2.31
|
$26.34B 177.79M USD | $39.3K 265.29 USD | $1,961 13.24 USD | $2,012 13.58 USD | $26.34B 177.79M USD | 16.70 | $119.22 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,135 7.66 USD |
+7.58
|
$25.82B 174.26M USD | $773K 5.22K USD | $1,053 7.11 USD | $1,148 7.75 USD | $25.82B 174.26M USD | 17.93 | $63.3 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,325 22.44 USD |
-0.45
|
$21.13B 142.63M USD | $2.2K 14.85 USD | $3,300 22.28 USD | $3,335 22.51 USD | $21.13B 142.63M USD | 21.22 | $156.65 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,057 7.14 USD |
-0.47
|
$19.63B 132.48M USD | $59.9K 404.34 USD | $1,051 7.09 USD | $1,075 7.26 USD | $19.63B 132.48M USD | 11.60 | $91.12 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $837 5.65 USD |
-1.76
|
$17.17B 115.92M USD | $98.2K 662.88 USD | $832 5.62 USD | $851 5.74 USD | $17.17B 115.92M USD | 19.26 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,339 9.04 USD |
+1.44
|
$16.21B 109.42M USD | $86.8K 585.92 USD | $1,305 8.81 USD | $1,340 9.05 USD | $16.21B 109.42M USD | 12.66 | $105.73 0.71 USD | |
| OpenDoor Inc. 3926.T | $509 3.44 USD |
-3.05
|
$15.79B 106.56M USD | $76.3K 515.05 USD | $501 3.38 USD | $518 3.5 USD | $15.79B 106.56M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
+0.41
|
$13.87B 93.66M USD | $173.1K 1.17K USD | $242 1.63 USD | $247 1.67 USD | $13.87B 93.66M USD | 37.73 | $6.52 0.04 USD | |
| WILLs Inc. 4482.T | $682 4.6 USD |
-1.16
|
$13.11B 88.49M USD | $9.2K 62.1 USD | $679 4.58 USD | $690 4.66 USD | $13.11B 88.49M USD | 21.02 | $32.43 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $683 4.61 USD |
+0.15
|
$12.88B 86.92M USD | $46.1K 311.19 USD | $669 4.52 USD | $686 4.63 USD | $12.88B 86.92M USD | 9.44 | $72.29 0.49 USD | |
| Adways Inc. 2489.T | $271 1.83 USD |
0
|
$10.59B 71.49M USD | $81.9K 552.85 USD | $265 1.79 USD | $274 1.85 USD | $10.59B 71.49M USD | 0 | -$14.92 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,470 50.42 USD |
+1.49
|
$10.33B 69.71M USD | $4.4K 29.7 USD | $7,310 49.34 USD | $7,500 50.63 USD | $10.33B 69.71M USD | 15.23 | $490.18 3.31 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
+0.13
|
$10.16B 68.61M USD | $8.5K 57.38 USD | $773 5.22 USD | $779 5.26 USD | $10.16B 68.61M USD | 9.75 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $994 6.71 USD |
+0.91
|
$9.57B 64.63M USD | $309.1K 2.09K USD | $985 6.65 USD | $995 6.72 USD | $9.57B 64.63M USD | 20.55 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,907 12.87 USD |
+2.31
|
$9.44B 63.75M USD | $43.6K 294.31 USD | $1,860 12.56 USD | $1,936 13.07 USD | $9.44B 63.75M USD | 20.06 | $95.06 0.64 USD | |
| Livero Inc. 9245.T | $1,686 11.38 USD |
-1.17
|
$8.83B 59.57M USD | $4.8K 32.4 USD | $1,686 11.38 USD | $1,707 11.52 USD | $8.83B 59.57M USD | 28.47 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
+0.53
|
$8.52B 57.5M USD | $400 2.7 USD | $4,700 31.73 USD | $4,770 32.2 USD | $8.52B 57.5M USD | 14.98 | $317.05 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $565 3.81 USD |
+9.92
|
$8.47B 57.14M USD | $493.7K 3.33K USD | $505 3.41 USD | $574 3.87 USD | $8.47B 57.14M USD | 0 | -$82.95 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,350 9.11 USD |
+2.82
|
$7.54B 50.9M USD | $16.8K 113.4 USD | $1,303 8.8 USD | $1,365 9.21 USD | $7.54B 50.9M USD | 6.15 | $219.27 1.48 USD | |
| ItoKuro Inc. 6049.T | $278 1.88 USD |
-3.47
|
$5.64B 38.07M USD | $84.2K 568.37 USD | $278 1.88 USD | $290 1.96 USD | $5.64B 38.07M USD | 151.08 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
+0.19
|
$5.32B 35.92M USD | $1.7K 11.48 USD | $527 3.56 USD | $529 3.57 USD | $5.32B 35.92M USD | 0 | -$32.93 -0.2 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.86
|
$4.81B 32.48M USD | $3.3K 22.28 USD | $344 2.32 USD | $348 2.35 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| Zappallas, Inc. 3770.T | $391 2.64 USD |
+2.62
|
$4.65B 31.37M USD | $2.5K 16.88 USD | $380 2.57 USD | $391 2.64 USD | $4.65B 31.37M USD | 18.32 | $21.34 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,390 9.38 USD |
+1.46
|
$4.15B 28.03M USD | $5.2K 35.1 USD | $1,363 9.2 USD | $1,400 9.45 USD | $4.15B 28.03M USD | 20.66 | $67.27 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
0
|
$3.82B 25.8M USD | $24.9K 168.08 USD | $138 0.93 USD | $141 0.95 USD | $3.82B 25.8M USD | 19.33 | $7.19 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $355 2.4 USD |
-0.56
|
$3.63B 24.49M USD | $6.9K 46.58 USD | $352 2.38 USD | $357 2.41 USD | $3.63B 24.49M USD | 19.53 | $18.17 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $695 4.69 USD |
+3.58
|
$2.86B 19.31M USD | $16K 108 USD | $665 4.49 USD | $705 4.76 USD | $2.86B 19.31M USD | 120.45 | $5.77 0.04 USD | |
| Medical Net, Inc. 3645.T | $324 2.19 USD |
-0.62
|
$2.85B 19.23M USD | $8.7K 58.73 USD | $322 2.17 USD | $326 2.2 USD | $2.85B 19.23M USD | 0 | -$14.01 -0.09 USD | |
| Retty Inc. 7356.T | $179 1.21 USD |
+8.48
|
$2.67B 17.99M USD | $730.4K 4.93K USD | $166 1.12 USD | $184 1.24 USD | $2.67B 17.99M USD | 0 | -$5.36 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $173 1.17 USD |
+2.37
|
$2.46B 16.6M USD | $30.3K 204.53 USD | $166 1.12 USD | $173 1.17 USD | $2.46B 16.6M USD | 0 | -$28.26 -0.1 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+4.13
|
$2.41B 16.3M USD | $209.5K 1.41K USD | $217 1.46 USD | $232 1.57 USD | $2.41B 16.3M USD | 0 | -$36.85 -0.2 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
+1.71
|
$2.23B 15.05M USD | $34.9K 235.58 USD | $116 0.78 USD | $120 0.81 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $520 3.51 USD |
-1.5
|
$2.1B 14.16M USD | $2K 13.5 USD | $518 3.5 USD | $531 3.58 USD | $2.1B 14.16M USD | 13.34 | $38.97 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,053 7.11 USD |
+0.48
|
$1.9B 12.84M USD | $1.5K 10.13 USD | $1,046 7.06 USD | $1,053 7.11 USD | $1.9B 12.84M USD | 22.57 | $46.64 0.31 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $636 4.29 USD |
-1.09
|
$1.89B 12.74M USD | $1.3K 8.78 USD | $636 4.29 USD | $643 4.34 USD | $1.89B 12.74M USD | 62.23 | $10.22 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $125 0.84 USD |
-4.58
|
$1.85B 12.47M USD | $224.2K 1.51K USD | $122 0.82 USD | $131 0.88 USD | $1.85B 12.47M USD | 0 | -$15.33 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $333 2.25 USD |
-2.92
|
$1.57B 10.61M USD | $32.6K 220.06 USD | $327 2.21 USD | $342 2.31 USD | $1.57B 10.61M USD | 38.23 | $8.71 0.06 USD | |
| logly,Inc. 6579.T | $388 2.62 USD |
-5.6
|
$1.48B 9.96M USD | $56.8K 383.42 USD | $386 2.61 USD | $411 2.77 USD | $1.48B 9.96M USD | 0 | -$26.62 -0.1 USD | |
| Magmag, Inc. 4059.T | $509 3.44 USD |
-0.59
|
$1.43B 9.67M USD | $600 4.05 USD | $509 3.44 USD | $513 3.46 USD | $1.43B 9.67M USD | 0 | -$30.05 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}