للبلد: اليابان القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (18)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
خدمات الاتصال (41)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (41)
الألعاب الإلكترونية والوسائط المتعددة (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,200 89.1 USD |
+0.69
|
$15.37T 103.74B USD | $2.68M 18.07K USD | $13,140 88.7 USD | $13,310 89.85 USD | $15.37T 103.74B USD | 55.02 | $239.91 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,834.5 19.13 USD |
+0.19
|
$2.27T 15.34B USD | $1.05M 7.08K USD | $2,788 18.82 USD | $2,842 19.18 USD | $2.27T 15.34B USD | 18.83 | $150.5 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,481 30.25 USD |
+0.83
|
$1.87T 12.65B USD | $1.57M 10.63K USD | $4,451 30.05 USD | $4,540 30.65 USD | $1.87T 12.65B USD | 38.63 | $115.99 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,130 68.38 USD |
+0.35
|
$1.22T 8.21B USD | $500.6K 3.38K USD | $10,070 67.98 USD | $10,220 68.99 USD | $1.22T 8.21B USD | 49.92 | $202.91 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,318 22.4 USD |
+0.42
|
$709.55B 4.79B USD | $798.8K 5.39K USD | $3,291 22.22 USD | $3,338 22.53 USD | $709.55B 4.79B USD | 15.86 | $209.14 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,425 16.37 USD |
-0.61
|
$270.14B 1.82B USD | $3.56M 24.03K USD | $2,418 16.32 USD | $2,456.5 16.58 USD | $270.14B 1.82B USD | 11.17 | $216.92 1.46 USD | |
| gumi Inc. 3903.T | $578 3.9 USD |
+0.52
|
$28.61B 193.1M USD | $3.78M 25.52K USD | $563 3.8 USD | $588 3.97 USD | $28.61B 193.1M USD | 13.36 | $43.24 0.29 USD | |
| Aiming Inc. 3911.T | $243 1.64 USD |
-0.41
|
$11.34B 76.57M USD | $194.3K 1.31K USD | $243 1.64 USD | $248 1.67 USD | $11.34B 76.57M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $112 0.76 USD |
+0.9
|
$5.59B 37.73M USD | $1.19M 8.01K USD | $111 0.75 USD | $114 0.77 USD | $5.59B 37.73M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $106 0.72 USD |
-0.93
|
$3.08B 20.77M USD | $411K 2.77K USD | $105 0.71 USD | $107 0.72 USD | $3.08B 20.77M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
0
|
$2.25B 15.16M USD | $3.88M 26.19K USD | $41 0.28 USD | $45 0.3 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $70 0.47 USD |
+4.48
|
$1.52B 10.25M USD | $1.05M 7.11K USD | $67 0.45 USD | $71 0.48 USD | $1.52B 10.25M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,510 138.45 USD |
+1.48
|
$2.78T 18.77B USD | $571.4K 3.86K USD | $20,335 137.27 USD | $20,705 139.76 USD | $2.78T 18.77B USD | 37.17 | $551.73 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,168.5 14.64 USD |
+0.3
|
$684.92B 4.62B USD | $834.8K 5.64K USD | $2,154.5 14.54 USD | $2,205 14.88 USD | $684.92B 4.62B USD | 19.06 | $113.72 0.77 USD | |
| MIXI, Inc. 2121.T | $3,380 22.82 USD |
+1.2
|
$228.43B 1.54B USD | $216.6K 1.46K USD | $3,370 22.75 USD | $3,415 23.05 USD | $228.43B 1.54B USD | 13.38 | $252.5 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,660.5 17.96 USD |
+0.19
|
$144.15B 973.04M USD | $109.7K 740.51 USD | $2,652 17.9 USD | $2,678 18.08 USD | $144.15B 973.04M USD | 18.69 | $142.33 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $490 3.31 USD |
-0.2
|
$83.92B 566.47M USD | $165.9K 1.12K USD | $489 3.3 USD | $495 3.34 USD | $83.92B 566.47M USD | 36.43 | $13.45 0.09 USD | |
| COLOPL, Inc. 3668.T | $508 3.43 USD |
-0.39
|
$65.25B 440.48M USD | $135.3K 913.31 USD | $505 3.41 USD | $515 3.48 USD | $65.25B 440.48M USD | 0 | -$14.53 -0.09 USD | |
| Bushiroad Inc. 7803.T | $690 4.66 USD |
-1.29
|
$46.69B 315.16M USD | $418.7K 2.83K USD | $688 4.64 USD | $707 4.77 USD | $46.69B 315.16M USD | 23.78 | $29.01 0.2 USD | |
| Akatsuki Inc. 3932.T | $2,894 19.54 USD |
+0.03
|
$41.73B 281.69M USD | $26.8K 180.91 USD | $2,880 19.44 USD | $2,923 19.73 USD | $41.73B 281.69M USD | 25.32 | $114.27 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,430 70.41 USD |
+1.16
|
$41.45B 279.82M USD | $97.3K 656.8 USD | $10,300 69.53 USD | $10,700 72.23 USD | $41.45B 279.82M USD | 0 | -$85.56 -0.5 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
0
|
$30.17B 203.63M USD | $38.6K 260.56 USD | $495 3.34 USD | $500 3.38 USD | $30.17B 203.63M USD | 36.88 | $13.5 0.09 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
+0.19
|
$15.29B 103.21M USD | $71.9K 485.35 USD | $529 3.57 USD | $535 3.61 USD | $15.29B 103.21M USD | 0 | -$36.1 -0.2 USD | |
| Nihon Falcom Corporation 3723.T | $1,168 7.88 USD |
+1.39
|
$12.01B 81.05M USD | $500 3.38 USD | $1,160 7.83 USD | $1,168 7.88 USD | $12.01B 81.05M USD | 22.28 | $52.42 0.35 USD | |
| OIZUMI Corporation 6428.T | $324 2.19 USD |
-0.31
|
$7.29B 49.2M USD | $15.5K 104.63 USD | $321 2.17 USD | $327 2.21 USD | $7.29B 49.2M USD | 29.58 | $10.95 0.07 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,366 9.22 USD |
-1.51
|
$7.14B 48.18M USD | $22K 148.51 USD | $1,366 9.22 USD | $1,408 9.5 USD | $7.14B 48.18M USD | 16.86 | $81 0.55 USD | |
| Gala Incorporated 4777.T | $252 1.7 USD |
-0.79
|
$7.06B 47.67M USD | $117.7K 794.51 USD | $246 1.66 USD | $254 1.71 USD | $7.06B 47.67M USD | 0 | -$33.71 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,047 7.07 USD |
+0.38
|
$6.94B 46.83M USD | $17.6K 118.8 USD | $1,038 7.01 USD | $1,051 7.09 USD | $6.94B 46.83M USD | 5.37 | $194.83 1.32 USD | |
| KAYAC Inc. 3904.T | $419 2.83 USD |
-0.71
|
$6.75B 45.56M USD | $21.3K 143.78 USD | $418 2.82 USD | $426 2.88 USD | $6.75B 45.56M USD | 45.34 | $9.24 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,222 8.25 USD |
-0.57
|
$6.54B 44.16M USD | $2.5K 16.88 USD | $1,222 8.25 USD | $1,234 8.33 USD | $6.54B 44.16M USD | 5.85 | $208.68 1.41 USD | |
| Mobile Factory, Inc. 3912.T | $910 6.14 USD |
0
|
$6.54B 44.15M USD | $4.5K 30.38 USD | $910 6.14 USD | $913 6.16 USD | $6.54B 44.15M USD | 9.87 | $92.18 0.62 USD | |
| Aeria Inc. 3758.T | $269 1.82 USD |
-0.37
|
$5.63B 38M USD | $19.7K 132.98 USD | $269 1.82 USD | $271 1.83 USD | $5.63B 38M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $293 1.98 USD |
-0.68
|
$5.11B 34.51M USD | $247.9K 1.67K USD | $293 1.98 USD | $302 2.04 USD | $5.11B 34.51M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $666 4.5 USD |
-0.6
|
$5.05B 34.08M USD | $6.1K 41.18 USD | $665 4.49 USD | $670 4.52 USD | $5.05B 34.08M USD | 33.68 | $19.77 0.13 USD | |
| Edia Co., Ltd. 3935.T | $697 4.7 USD |
+1.01
|
$4.27B 28.83M USD | $162.3K 1.1K USD | $695 4.69 USD | $712 4.81 USD | $4.27B 28.83M USD | 21.49 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $839 5.66 USD |
-0.83
|
$4.25B 28.66M USD | $1.4K 9.45 USD | $838 5.66 USD | $847 5.72 USD | $4.25B 28.66M USD | 0 | -$31.05 -0.2 USD | |
| GameWith Inc. 6552.T | $204 1.38 USD |
+0.49
|
$3.56B 24.05M USD | $28.8K 194.41 USD | $202 1.36 USD | $206 1.39 USD | $3.56B 24.05M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $405 2.73 USD |
+0.25
|
$3.41B 23.02M USD | $7.8K 52.65 USD | $401 2.71 USD | $409 2.76 USD | $3.41B 23.02M USD | 17.16 | $23.59 0.16 USD | |
| Silicon Studio Corporation 3907.T | $810 5.47 USD |
0
|
$2.22B 15.01M USD | $28.2K 190.36 USD | $800 5.4 USD | $819 5.53 USD | $2.22B 15.01M USD | 25.96 | $31.19 0.21 USD | |
| Mynet Inc. 3928.T | $253 1.71 USD |
+4.12
|
$2.14B 14.44M USD | $92.6K 625.08 USD | $242 1.63 USD | $259 1.75 USD | $2.14B 14.44M USD | 8.69 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $253 1.71 USD |
-0.78
|
$1.62B 10.97M USD | $32.6K 220.06 USD | $252 1.7 USD | $257 1.73 USD | $1.62B 10.97M USD | 15.07 | $16.78 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}