للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.6 1.03 USD |
+0.53
|
$12.83T 86.61B USD | $98.91M 667.65K USD | $152.3 1.03 USD | $153.2 1.03 USD | $12.83T 86.61B USD | 10.87 | $14.03 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,272 55.84 USD |
-0.48
|
$12.13T 81.86B USD | $3.94M 26.57K USD | $8,262 55.77 USD | $8,385 56.6 USD | $12.13T 81.86B USD | 0 | -$174.5 -1.1 USD | |
| Nintendo Co., Ltd. 7974.T | $8,399 56.7 USD |
+0.1
|
$9.78T 66.01B USD | $1.54M 10.4K USD | $8,380 56.57 USD | $8,487 57.29 USD | $9.78T 66.01B USD | 19.93 | $421.23 2.84 USD | |
| KDDI Corporation 9433.T | $4,347 29.34 USD |
-0.73
|
$9.05T 61.1B USD | $1.58M 10.64K USD | $4,328 29.22 USD | $4,375 29.53 USD | $9.05T 61.1B USD | 14.42 | $301.28 2.03 USD | |
| SoftBank Corp. 9434.T | $1,909 12.89 USD |
-0.91
|
$8.99T 60.67B USD | $2.3M 15.52K USD | $1,908.5 12.88 USD | $1,928.5 13.02 USD | $8.99T 60.67B USD | 18.87 | $101.14 0.68 USD | |
| NEXON Co., Ltd. 3659.T | $2,682.5 18.11 USD |
+1.48
|
$2.25T 15.19B USD | $4.4M 29.7K USD | $2,554 17.24 USD | $2,707 18.27 USD | $2.25T 15.19B USD | 42.10 | $63.71 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,691 18.17 USD |
-1.41
|
$1.13T 7.6B USD | $684.8K 4.62K USD | $2,682 18.1 USD | $2,754 18.59 USD | $1.13T 7.6B USD | 25.94 | $103.72 0.7 USD | |
| Dentsu Group Inc. 4324.T | $4,175 28.18 USD |
+0.02
|
$1.1T 7.42B USD | $537K 3.62K USD | $4,158 28.07 USD | $4,224 28.51 USD | $1.1T 7.42B USD | 0 | -$64.28 -0.4 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,941 33.35 USD |
-1.26
|
$592.73B 4B USD | $1.07M 7.25K USD | $4,903 33.1 USD | $4,999 33.74 USD | $592.73B 4B USD | 19.98 | $247.2 1.67 USD | |
| CyberAgent, Inc. 4751.T | $1,009.5 6.81 USD |
-2.89
|
$511.08B 3.45B USD | $2.71M 18.33K USD | $1,009.5 6.81 USD | $1,039.5 7.02 USD | $511.08B 3.45B USD | 45.37 | $22.25 0.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,052 13.85 USD |
-1.27
|
$510.41B 3.45B USD | $292.5K 1.97K USD | $2,046 13.81 USD | $2,089.5 14.1 USD | $510.41B 3.45B USD | 15.07 | $136.14 0.92 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,249.5 15.18 USD |
-1.23
|
$485.93B 3.28B USD | $371.8K 2.51K USD | $2,246 15.16 USD | $2,272.5 15.34 USD | $485.93B 3.28B USD | 14.98 | $150.09 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,392 9.4 USD |
-1.83
|
$439.65B 2.97B USD | $484.2K 3.27K USD | $1,392 9.4 USD | $1,422 9.6 USD | $439.65B 2.97B USD | 13.96 | $99.69 0.67 USD | |
| Kakaku.com, Inc. 2371.T | $1,885 12.72 USD |
-0.42
|
$372.41B 2.51B USD | $406.4K 2.74K USD | $1,884 12.72 USD | $1,916 12.93 USD | $372.41B 2.51B USD | 20.87 | $90.3 0.61 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $910 6.14 USD |
-0.33
|
$257.76B 1.74B USD | $194K 1.31K USD | $907 6.12 USD | $918 6.2 USD | $257.76B 1.74B USD | 14.74 | $61.72 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $1,476.5 9.97 USD |
+0.89
|
$164.41B 1.11B USD | $347.9K 2.35K USD | $1,470.5 9.93 USD | $1,503 10.15 USD | $164.41B 1.11B USD | 0 | -$257.5 -1.7 USD | |
| Japan Communications Inc. 9424.T | $190 1.28 USD |
+0.53
|
$31.35B 211.61M USD | $1.01M 6.85K USD | $189 1.28 USD | $194 1.31 USD | $31.35B 211.61M USD | 25.33 | $7.5 0.05 USD | |
| BroadBand Tower, Inc. 3776.T | $289 1.95 USD |
+5.45
|
$17.73B 119.69M USD | $11.77M 79.45K USD | $270 1.82 USD | $293 1.98 USD | $17.73B 119.69M USD | 63.10 | $4.58 0.03 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
-1.09
|
$16.92B 114.2M USD | $769.8K 5.2K USD | $181 1.22 USD | $191 1.29 USD | $16.92B 114.2M USD | 0 | -$3.29 -0.02 USD | |
| coconala Inc. 4176.T | $425 2.87 USD |
-1.16
|
$10.16B 68.56M USD | $929.3K 6.27K USD | $418 2.82 USD | $437 2.95 USD | $10.16B 68.56M USD | 59.19 | $7.18 0.05 USD | |
| KLab Inc. 3656.T | $243 1.64 USD |
-1.22
|
$9.83B 66.35M USD | $267.2K 1.8K USD | $243 1.64 USD | $248 1.67 USD | $9.83B 66.35M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $241 1.63 USD |
-2.03
|
$5.38B 36.32M USD | $410.1K 2.77K USD | $239 1.61 USD | $251 1.69 USD | $5.38B 36.32M USD | 0 | -$67.54 -0.4 USD | |
| Agile Media Network Inc. 6573.T | $116 0.78 USD |
-4.92
|
$2.73B 18.46M USD | $864.5K 5.84K USD | $115 0.78 USD | $125 0.84 USD | $2.73B 18.46M USD | 0 | -$27.05 -0.1 USD | |
| AppBank Inc. 6177.T | $117 0.79 USD |
-1.68
|
$1.43B 9.64M USD | $85.4K 576.47 USD | $116 0.78 USD | $121 0.82 USD | $1.43B 9.64M USD | 0 | -$41.43 -0.2 USD | |
| Konami Group Corporation 9766.T | $11,370 76.75 USD |
+0.44
|
$1.54T 10.4B USD | $102K 688.53 USD | $11,240 75.87 USD | $11,465 77.39 USD | $1.54T 10.4B USD | 26.02 | $436.95 2.95 USD | |
| Toho Co., Ltd. 9602.T | $4,871 32.88 USD |
0
|
$833.17B 5.62B USD | $231.2K 1.56K USD | $4,857 32.79 USD | $4,912 33.16 USD | $833.17B 5.62B USD | 18.76 | $259.62 1.75 USD | |
| TBS Holdings,Inc. 9401.T | $3,684 24.87 USD |
-0.27
|
$595.73B 4.02B USD | $262.5K 1.77K USD | $3,670 24.77 USD | $3,731 25.19 USD | $595.73B 4.02B USD | 15.85 | $232.35 1.57 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,572 17.36 USD |
+3.34
|
$525.91B 3.55B USD | $427.9K 2.89K USD | $2,553 17.23 USD | $2,650 17.89 USD | $525.91B 3.55B USD | 1292.46 | $1.99 0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,369.5 9.24 USD |
-0.26
|
$502.75B 3.39B USD | $365.4K 2.47K USD | $1,365 9.21 USD | $1,387.5 9.37 USD | $502.75B 3.39B USD | 92.34 | $14.83 0.1 USD | |
| Kadokawa Corporation 9468.T | $3,190 21.53 USD |
-2.24
|
$428.41B 2.89B USD | $200.2K 1.35K USD | $3,190 21.53 USD | $3,311 22.35 USD | $428.41B 2.89B USD | 38.18 | $83.53 0.56 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,384.5 16.1 USD |
-2.99
|
$421.61B 2.85B USD | $350.2K 2.36K USD | $2,383 16.09 USD | $2,468 16.66 USD | $421.61B 2.85B USD | 21.41 | $111.35 0.75 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,750 11.81 USD |
-0.74
|
$379.81B 2.56B USD | $328.2K 2.22K USD | $1,745.5 11.78 USD | $1,762.5 11.9 USD | $379.81B 2.56B USD | 10.33 | $169.25 1.14 USD | |
| Visional, Inc. 4194.T | $7,820 52.79 USD |
-1.39
|
$306.66B 2.07B USD | $149.6K 1.01K USD | $7,810 52.72 USD | $8,030 54.2 USD | $306.66B 2.07B USD | 24.90 | $314.03 2.12 USD | |
| GMO internet group, Inc. 9449.T | $2,664.5 17.99 USD |
-0.47
|
$282.87B 1.91B USD | $163.6K 1.1K USD | $2,662 17.97 USD | $2,697 18.21 USD | $282.87B 1.91B USD | 18.09 | $147.24 0.99 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,490 30.31 USD |
-0.66
|
$269.96B 1.82B USD | $85.6K 577.82 USD | $4,475 30.21 USD | $4,545 30.68 USD | $269.96B 1.82B USD | 18.29 | $245.44 1.66 USD | |
| Infocom Corporation 4348.T | $3,995 26.97 USD |
+2.17
|
$219.27B 1.48B USD | $219.5K 1.48K USD | $3,945 26.63 USD | $4,045 27.3 USD | $219.27B 1.48B USD | 33.28 | $120.04 0.81 USD | |
| Toei Company, Ltd. 9605.T | $3,505 23.66 USD |
-0.71
|
$216.99B 1.46B USD | $29.4K 198.46 USD | $3,500 23.63 USD | $3,575 24.13 USD | $216.99B 1.46B USD | 15.53 | $225.57 1.52 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,993 13.45 USD |
+1.48
|
$202.52B 1.37B USD | $183.3K 1.24K USD | $1,964 13.26 USD | $2,023 13.66 USD | $202.52B 1.37B USD | 12.62 | $157.91 1.07 USD | |
| MIXI, Inc. 2121.T | $2,718 18.35 USD |
-0.44
|
$191.1B 1.29B USD | $127.3K 859.31 USD | $2,708 18.28 USD | $2,742 18.51 USD | $191.1B 1.29B USD | 27.57 | $98.55 0.67 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,525 23.79 USD |
+0.57
|
$170.03B 1.15B USD | $9.6K 64.8 USD | $3,505 23.66 USD | $3,530 23.83 USD | $170.03B 1.15B USD | 14.38 | $245 1.65 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,546.5 17.19 USD |
-0.37
|
$146.93B 991.81M USD | $164.7K 1.11K USD | $2,539.5 17.14 USD | $2,570.5 17.35 USD | $146.93B 991.81M USD | 10.02 | $254.07 1.72 USD | |
| Shochiku Co., Ltd. 9601.T | $9,298 62.76 USD |
+0.56
|
$127.75B 862.32M USD | $6.5K 43.88 USD | $9,248 62.43 USD | $9,341 63.05 USD | $127.75B 862.32M USD | 42.43 | $219.13 1.48 USD | |
| T-Gaia Corporation 3738.T | $1,965 13.26 USD |
+0.05
|
$109.69B 740.42M USD | $13K 87.75 USD | $1,956 13.2 USD | $1,972 13.31 USD | $109.69B 740.42M USD | 15.63 | $125.7 0.85 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
-1.64
|
$87.33B 589.47M USD | $247.1K 1.67K USD | $420 2.84 USD | $434 2.93 USD | $87.33B 589.47M USD | 24.11 | $17.46 0.12 USD | |
| GREE, Inc. 3632.T | $498 3.36 USD |
-0.4
|
$85.16B 574.84M USD | $150.2K 1.01K USD | $497 3.35 USD | $508 3.43 USD | $85.16B 574.84M USD | 10.37 | $48 0.32 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,140 21.2 USD |
+2.11
|
$84.96B 573.53M USD | $26.9K 181.58 USD | $3,085 20.82 USD | $3,160 21.33 USD | $84.96B 573.53M USD | 13.14 | $238.93 1.61 USD | |
| COLOPL, Inc. 3668.T | $587 3.96 USD |
-0.34
|
$75.35B 508.64M USD | $204.3K 1.38K USD | $585 3.95 USD | $599 4.04 USD | $75.35B 508.64M USD | 69.71 | $8.42 0.06 USD | |
| LITALICO Inc. 7366.T | $1,942 13.11 USD |
+0.62
|
$69.29B 467.72M USD | $82.5K 556.9 USD | $1,935 13.06 USD | $1,979 13.36 USD | $69.29B 467.72M USD | 19.61 | $99.01 0.67 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,490 10.06 USD |
+3.19
|
$66.97B 452.09M USD | $220.1K 1.49K USD | $1,490 10.06 USD | $1,603 10.82 USD | $66.97B 452.09M USD | 22.23 | $67 0.45 USD | |
| Vector Inc. 6058.T | $1,375 9.28 USD |
+1.47
|
$64.51B 435.44M USD | $333.7K 2.25K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.51B 435.44M USD | 14.01 | $98.1 0.66 USD | |
| ZIGExN Co., Ltd. 3679.T | $609 4.11 USD |
-6.45
|
$63.34B 427.54M USD | $785.3K 5.3K USD | $608 4.1 USD | $646 4.36 USD | $63.34B 427.54M USD | 17.29 | $35.22 0.24 USD | |
| Vision Inc. 9416.T | $1,264 8.53 USD |
-0.39
|
$61.1B 412.45M USD | $297.7K 2.01K USD | $1,259 8.5 USD | $1,286 8.68 USD | $61.1B 412.45M USD | 20.00 | $63.2 0.43 USD | |
| Avex Inc. 7860.T | $1,234 8.33 USD |
-0.96
|
$55.84B 376.95M USD | $51.7K 348.99 USD | $1,234 8.33 USD | $1,248 8.42 USD | $55.84B 376.95M USD | 56.57 | $21.81 0.15 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,423 9.61 USD |
-0.63
|
$54.26B 366.26M USD | $17.6K 118.8 USD | $1,422 9.6 USD | $1,440 9.72 USD | $54.26B 366.26M USD | 25.28 | $56.28 0.38 USD | |
| JTOWER Inc. 4485.T | $2,100 14.18 USD |
+1.3
|
$53.91B 363.9M USD | $610.3K 4.12K USD | $2,033 13.72 USD | $2,143 14.47 USD | $53.91B 363.9M USD | 0 | -$8.91 -0.06 USD | |
| Macbee Planet, Inc. 7095.T | $14,630 98.76 USD |
-0.61
|
$53.6B 361.79M USD | $33.2K 224.11 USD | $14,560 98.28 USD | $14,890 100.51 USD | $53.6B 361.79M USD | 19.87 | $736 4.97 USD | |
| Proto Corporation 4298.T | $1,327 8.96 USD |
-1.34
|
$53.43B 360.65M USD | $4.3K 29.03 USD | $1,326 8.95 USD | $1,345 9.08 USD | $53.43B 360.65M USD | 9.75 | $135.98 0.92 USD | |
| GA technologies Co., Ltd. 3491.T | $1,416 9.56 USD |
-5.91
|
$52.06B 351.41M USD | $246.8K 1.67K USD | $1,410 9.52 USD | $1,524 10.29 USD | $52.06B 351.41M USD | 32.89 | $43.04 0.29 USD | |
| Weathernews Inc. 4825.T | $4,675 31.56 USD |
+0.65
|
$51.64B 348.6M USD | $17.3K 116.78 USD | $4,660 31.46 USD | $4,710 31.79 USD | $51.64B 348.6M USD | 22.07 | $211.81 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $870 5.87 USD |
0
|
$46.44B 313.45M USD | $88.3K 596.05 USD | $868 5.86 USD | $878 5.93 USD | $46.44B 313.45M USD | 27.39 | $31.76 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,197 8.08 USD |
+1.27
|
$43.04B 290.55M USD | $441.3K 2.98K USD | $1,168 7.88 USD | $1,213 8.19 USD | $43.04B 290.55M USD | 29.52 | $40.54 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,701 11.48 USD |
+0.41
|
$43.04B 290.51M USD | $23.8K 160.66 USD | $1,688 11.39 USD | $1,718 11.6 USD | $43.04B 290.51M USD | 0 | -$16.08 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,210 21.67 USD |
-0.47
|
$42.42B 286.34M USD | $8.8K 59.4 USD | $3,200 21.6 USD | $3,300 22.28 USD | $42.42B 286.34M USD | 28.93 | $110.94 0.75 USD | |
| Marvelous Inc. 7844.T | $643 4.34 USD |
-0.77
|
$38.88B 262.46M USD | $92.2K 622.38 USD | $641 4.33 USD | $649 4.38 USD | $38.88B 262.46M USD | 56.70 | $11.34 0.08 USD | |
| ITmedia Inc. 2148.T | $1,835 12.39 USD |
+1.21
|
$35.56B 240.02M USD | $58.4K 394.22 USD | $1,820 12.29 USD | $1,848 12.47 USD | $35.56B 240.02M USD | 24.04 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,067 7.2 USD |
-0.28
|
$34.52B 233.01M USD | $55.5K 374.64 USD | $1,062 7.17 USD | $1,074 7.25 USD | $34.52B 233.01M USD | 10.47 | $101.86 0.69 USD | |
| IPS, Inc. 4390.T | $2,508 16.93 USD |
-1.26
|
$32.27B 217.84M USD | $15.7K 105.98 USD | $2,500 16.88 USD | $2,552 17.23 USD | $32.27B 217.84M USD | 19.47 | $128.78 0.87 USD | |
| Macromill, Inc. 3978.T | $794 5.36 USD |
-0.13
|
$30.02B 202.62M USD | $87.9K 593.35 USD | $790 5.33 USD | $804 5.43 USD | $30.02B 202.62M USD | 17.51 | $45.32 0.31 USD | |
| Wowow Inc. 4839.T | $1,054 7.11 USD |
+0.86
|
$29.71B 200.54M USD | $18.3K 123.53 USD | $1,050 7.09 USD | $1,058 7.14 USD | $29.71B 200.54M USD | 22.16 | $47.55 0.32 USD | |
| FreeBit Co., Ltd. 3843.T | $1,477 9.97 USD |
-0.61
|
$29.5B 199.13M USD | $25.8K 174.16 USD | $1,472 9.94 USD | $1,488 10.04 USD | $29.5B 199.13M USD | 9.90 | $149.05 1.01 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $650 4.39 USD |
0
|
$27.15B 183.29M USD | $17.3K 116.78 USD | $649 4.38 USD | $653 4.41 USD | $27.15B 183.29M USD | 0 | -$2.34 -0.01 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $16.3K 110.03 USD | $407 2.75 USD | $410 2.77 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,059 13.9 USD |
+0.68
|
$26.92B 181.69M USD | $60.2K 406.37 USD | $2,045 13.8 USD | $2,080 14.04 USD | $26.92B 181.69M USD | 18.07 | $113.91 0.77 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
0
|
$26.5B 178.86M USD | $4K 27 USD | $1,595 10.77 USD | $1,603 10.82 USD | $26.5B 178.86M USD | 40.16 | $39.74 0.27 USD | |
| i-mobile Co.,Ltd. 6535.T | $458 3.09 USD |
-0.65
|
$26.3B 177.52M USD | $243.2K 1.64K USD | $448 3.02 USD | $462 3.12 USD | $26.3B 177.52M USD | 9.75 | $46.93 0.32 USD | |
| PR TIMES Corporation 3922.T | $1,884 12.72 USD |
+0.69
|
$25.32B 170.92M USD | $3.4K 22.95 USD | $1,871 12.63 USD | $1,888 12.74 USD | $25.32B 170.92M USD | 23.97 | $78.58 0.53 USD | |
| Akatsuki Inc. 3932.T | $2,120 14.31 USD |
+0.38
|
$25.2B 170.13M USD | $13.8K 93.15 USD | $2,105 14.21 USD | $2,129 14.37 USD | $25.2B 170.13M USD | 20.95 | $101.16 0.68 USD | |
| Fibergate Inc. 9450.T | $1,217 8.22 USD |
-4.62
|
$24.67B 166.51M USD | $72.4K 488.72 USD | $1,217 8.22 USD | $1,289 8.7 USD | $24.67B 166.51M USD | 15.86 | $76.69 0.52 USD | |
| Bushiroad Inc. 7803.T | $348 2.35 USD |
-1.97
|
$24.36B 164.47M USD | $248.5K 1.68K USD | $345 2.33 USD | $358 2.42 USD | $24.36B 164.47M USD | 31.92 | $10.9 0.07 USD | |
| IMAGICA GROUP Inc. 6879.T | $547 3.69 USD |
-0.91
|
$24.18B 163.2M USD | $56.9K 384.09 USD | $548 3.7 USD | $557 3.76 USD | $24.18B 163.2M USD | 6.87 | $79.54 0.54 USD | |
| Drecom Co.,Ltd. 3793.T | $771 5.2 USD |
+0.26
|
$22.05B 148.86M USD | $128.6K 868.09 USD | $766 5.17 USD | $779 5.26 USD | $22.05B 148.86M USD | 244.76 | $3.15 0.02 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,415 9.55 USD |
-0.7
|
$21.38B 144.35M USD | $19.3K 130.28 USD | $1,400 9.45 USD | $1,439 9.71 USD | $21.38B 144.35M USD | 0 | -$21.8 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $167 1.13 USD |
-1.18
|
$21.38B 144.29M USD | $487.2K 3.29K USD | $167 1.13 USD | $174 1.17 USD | $21.38B 144.29M USD | 695.83 | $0.24 0.001 USD | |
| IG Port, Inc. 3791.T | $4,465 30.14 USD |
+0.22
|
$21.35B 144.15M USD | $30.7K 207.23 USD | $4,365 29.46 USD | $4,500 30.38 USD | $21.35B 144.15M USD | 23.75 | $188 1.27 USD | |
| OpenDoor Inc. 3926.T | $664 4.48 USD |
-2.64
|
$20.59B 139.01M USD | $81.9K 552.85 USD | $662 4.47 USD | $682 4.6 USD | $20.59B 139.01M USD | 0 | -$5.46 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,125 21.09 USD |
0
|
$20.25B 136.69M USD | $22K 148.51 USD | $3,090 20.86 USD | $3,175 21.43 USD | $20.25B 136.69M USD | 21.41 | $145.94 0.99 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,005 13.53 USD |
-1.23
|
$19.42B 131.11M USD | $8.2K 55.35 USD | $2,005 13.53 USD | $2,068 13.96 USD | $19.42B 131.11M USD | 13.64 | $146.97 0.99 USD | |
| Digital Holdings, Inc. 2389.T | $1,053 7.11 USD |
+0.19
|
$18.39B 124.11M USD | $24.6K 166.06 USD | $1,050 7.09 USD | $1,064 7.18 USD | $18.39B 124.11M USD | 15.85 | $66.42 0.45 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,222 8.25 USD |
-4.83
|
$18.31B 123.58M USD | $202.7K 1.37K USD | $1,210 8.17 USD | $1,293 8.73 USD | $18.31B 123.58M USD | 24.46 | $49.95 0.34 USD | |
| Gurunavi, Inc. 2440.T | $318 2.15 USD |
+2.58
|
$17.96B 121.24M USD | $340.7K 2.3K USD | $313 2.11 USD | $326 2.2 USD | $17.96B 121.24M USD | 0 | -$8.99 -0.06 USD | |
| f-code Inc. 9211.T | $1,481 10 USD |
-3.9
|
$17.89B 120.77M USD | $138.5K 934.91 USD | $1,474 9.95 USD | $1,542 10.41 USD | $17.89B 120.77M USD | 27.07 | $54.71 0.37 USD | |
| Asahi Net, Inc. 3834.T | $642 4.33 USD |
-0.31
|
$17.8B 120.19M USD | $8.2K 55.35 USD | $640 4.32 USD | $644 4.35 USD | $17.8B 120.19M USD | 15.22 | $42.18 0.28 USD | |
| Bank of Innovation,Inc. 4393.T | $4,455 30.07 USD |
-1.22
|
$17.71B 119.52M USD | $48.5K 327.39 USD | $4,380 29.57 USD | $4,550 30.71 USD | $17.71B 119.52M USD | 16.62 | $267.89 1.81 USD | |
| KeyHolder, Inc. 4712.T | $918 6.2 USD |
+1.77
|
$17.28B 116.63M USD | $29.5K 199.13 USD | $903 6.1 USD | $919 6.2 USD | $17.28B 116.63M USD | 11.77 | $77.93 0.53 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
+1.09
|
$16.75B 113.05M USD | $21.6K 145.81 USD | $649 4.38 USD | $669 4.52 USD | $16.75B 113.05M USD | 54.94 | $11.83 0.08 USD | |
| Speee, Inc. 4499.T | $1,540 10.4 USD |
-0.58
|
$16.44B 110.96M USD | $10K 67.5 USD | $1,519 10.25 USD | $1,580 10.67 USD | $16.44B 110.96M USD | 0 | -$139.7 -0.9 USD | |
| Stream Media Corporation 4772.T | $141 0.95 USD |
-2.08
|
$16.34B 110.31M USD | $63.4K 427.97 USD | $141 0.95 USD | $145 0.98 USD | $16.34B 110.31M USD | 55.95 | $2.52 0.02 USD | |
| Adways Inc. 2489.T | $412 2.78 USD |
-0.72
|
$16.1B 108.69M USD | $44.6K 301.06 USD | $407 2.75 USD | $416 2.81 USD | $16.1B 108.69M USD | 23.98 | $17.18 0.12 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $892 6.02 USD |
+0.11
|
$15.89B 107.28M USD | $9.5K 64.13 USD | $890 6.01 USD | $893 6.03 USD | $15.89B 107.28M USD | 12.49 | $71.37 0.48 USD | |
| Geniee, Inc. 6562.T | $858 5.79 USD |
-2.5
|
$15.19B 102.57M USD | $35.2K 237.61 USD | $858 5.79 USD | $883 5.96 USD | $15.19B 102.57M USD | 6.49 | $132.18 0.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}