للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,835 79.89 USD |
-4.01
|
$13.78T 93.01B USD | $4.7M 31.76K USD | $11,855 80.02 USD | $12,125 81.85 USD | $13.78T 93.01B USD | 49.50 | $239.07 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $160.4 1.08 USD |
+2.89
|
$13.27T 89.58B USD | $246.67M 1.67M USD | $155.1 1.05 USD | $160.6 1.08 USD | $13.27T 89.58B USD | 13.40 | $11.97 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,614 51.4 USD |
-3.84
|
$10.89T 73.5B USD | $6.53M 44.09K USD | $7,584 51.19 USD | $7,670 51.77 USD | $10.89T 73.5B USD | 9.76 | $779.67 5.26 USD | |
| SoftBank Corp. 9434.T | $221.4 1.49 USD |
-0.72
|
$10.49T 70.8B USD | $33.82M 228.32K USD | $220.3 1.49 USD | $223.3 1.51 USD | $10.49T 70.8B USD | 20.40 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,499 16.87 USD |
-0.26
|
$9.94T 67.11B USD | $3.65M 24.63K USD | $2,473 16.69 USD | $2,504.5 16.91 USD | $9.94T 67.11B USD | 14.77 | $169.18 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,612 17.63 USD |
0
|
$2.1T 14.21B USD | $1.15M 7.75K USD | $2,579 17.41 USD | $2,631 17.76 USD | $2.1T 14.21B USD | 17.33 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,300 29.03 USD |
-1.76
|
$1.8T 12.14B USD | $996.7K 6.73K USD | $4,243 28.64 USD | $4,341 29.3 USD | $1.8T 12.14B USD | 37.17 | $115.67 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,122 21.07 USD |
+0.1
|
$810.38B 5.47B USD | $538K 3.63K USD | $3,076 20.76 USD | $3,134 21.16 USD | $810.38B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,465 9.89 USD |
+0.03
|
$742.03B 5.01B USD | $1.4M 9.45K USD | $1,453 9.81 USD | $1,468.5 9.91 USD | $742.03B 5.01B USD | 34.47 | $42.49 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,872 19.39 USD |
-4.3
|
$595.84B 4.02B USD | $3.15M 21.28K USD | $2,879 19.43 USD | $2,991.5 20.19 USD | $595.84B 4.02B USD | 0 | -$95.64 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,730.5 18.43 USD |
+0.31
|
$583.81B 3.94B USD | $667.2K 4.5K USD | $2,692 18.17 USD | $2,768 18.68 USD | $583.81B 3.94B USD | 13.05 | $209.16 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,575 24.13 USD |
+0.22
|
$523.8B 3.54B USD | $766.6K 5.17K USD | $3,527 23.81 USD | $3,584 24.19 USD | $523.8B 3.54B USD | 70.91 | $50.41 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,468 16.66 USD |
-1.1
|
$488.12B 3.29B USD | $477K 3.22K USD | $2,450 16.54 USD | $2,481.5 16.75 USD | $488.12B 3.29B USD | 24.38 | $101.19 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,260 8.51 USD |
-0.55
|
$357.03B 2.41B USD | $1.22M 8.27K USD | $1,253 8.46 USD | $1,301 8.78 USD | $357.03B 2.41B USD | 20.40 | $61.74 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,785.5 18.8 USD |
+0.85
|
$310.22B 2.09B USD | $9.75M 65.84K USD | $2,743.5 18.52 USD | $2,839 19.16 USD | $310.22B 2.09B USD | 12.83 | $216.99 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,610 17.62 USD |
-0.68
|
$276.05B 1.86B USD | $271.7K 1.83K USD | $2,604 17.58 USD | $2,632 17.77 USD | $276.05B 1.86B USD | 10.27 | $253.95 1.71 USD | |
| Bushiroad Inc. 7803.T | $711 4.8 USD |
+3.04
|
$48.11B 324.75M USD | $764.7K 5.16K USD | $689 4.65 USD | $722 4.87 USD | $48.11B 324.75M USD | 24.50 | $29.01 0.2 USD | |
| Japan Communications Inc. 9424.T | $163 1.1 USD |
+0.62
|
$27.04B 182.55M USD | $1.01M 6.84K USD | $159 1.07 USD | $163 1.1 USD | $27.04B 182.55M USD | 34.02 | $4.79 0.03 USD | |
| gumi Inc. 3903.T | $533 3.6 USD |
+1.91
|
$26.38B 178.06M USD | $2.21M 14.94K USD | $505 3.41 USD | $540 3.65 USD | $26.38B 178.06M USD | 0 | -$90.13 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
-1.1
|
$23.06B 155.69M USD | $1.01M 6.8K USD | $178 1.2 USD | $183 1.24 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $546 3.69 USD |
+0.74
|
$15.69B 105.93M USD | $154.1K 1.04K USD | $541 3.65 USD | $550 3.71 USD | $15.69B 105.93M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $185 1.25 USD |
+2.21
|
$15.26B 103.03M USD | $375.8K 2.54K USD | $180 1.22 USD | $186 1.26 USD | $15.26B 103.03M USD | 14.50 | $12.75 0.09 USD | |
| Aiming Inc. 3911.T | $264 1.78 USD |
-0.38
|
$12.32B 83.19M USD | $392.9K 2.65K USD | $261 1.76 USD | $267 1.8 USD | $12.32B 83.19M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $347 2.34 USD |
-0.57
|
$8.21B 55.44M USD | $336.2K 2.27K USD | $344 2.32 USD | $352 2.38 USD | $8.21B 55.44M USD | 32.04 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $77 0.52 USD |
0
|
$6.21B 41.94M USD | $411K 2.77K USD | $76 0.51 USD | $77 0.52 USD | $6.21B 41.94M USD | 56.20 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
-1.71
|
$5.74B 38.74M USD | $1.26M 8.51K USD | $115 0.78 USD | $117 0.79 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $102 0.69 USD |
+0.99
|
$2.96B 19.98M USD | $773.8K 5.22K USD | $100 0.68 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+0.68
|
$2.95B 19.9M USD | $392.4K 2.65K USD | $142 0.96 USD | $154 1.04 USD | $2.95B 19.9M USD | 0 | -$41.5 -0.2 USD | |
| Def consulting, inc. 4833.T | $100 0.68 USD |
-0.99
|
$2.93B 19.78M USD | $230.9K 1.56K USD | $100 0.68 USD | $104 0.7 USD | $2.93B 19.78M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $75 0.51 USD |
-1.32
|
$2.21B 14.91M USD | $654.3K 4.42K USD | $74 0.5 USD | $76 0.51 USD | $2.21B 14.91M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $103 0.7 USD |
+1.98
|
$2.2B 14.84M USD | $26.3K 177.53 USD | $101 0.68 USD | $103 0.7 USD | $2.2B 14.84M USD | 0 | -$3.27 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
0
|
$1.83B 12.34M USD | $2.1M 14.21K USD | $32 0.22 USD | $35 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $242 1.63 USD |
-6.2
|
$1.82B 12.26M USD | $164.9K 1.11K USD | $242 1.63 USD | $258 1.74 USD | $1.82B 12.26M USD | 0 | -$21.46 -0.1 USD | |
| AppBank Inc. 6177.T | $103 0.7 USD |
-3.74
|
$1.51B 10.22M USD | $4.12M 27.82K USD | $101 0.68 USD | $117 0.79 USD | $1.51B 10.22M USD | 0 | -$19.19 -0.1 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
0
|
$1.5B 10.15M USD | $232.5K 1.57K USD | $90 0.61 USD | $92 0.62 USD | $1.5B 10.15M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $63 0.43 USD |
+1.61
|
$1.37B 9.22M USD | $416.9K 2.81K USD | $61 0.41 USD | $64 0.43 USD | $1.37B 9.22M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,655 132.68 USD |
-2.09
|
$2.66T 17.99B USD | $325K 2.19K USD | $19,520 131.77 USD | $19,935 134.57 USD | $2.66T 17.99B USD | 35.71 | $550.34 3.71 USD | |
| Toho Co., Ltd. 9602.T | $7,615 51.4 USD |
-0.61
|
$1.29T 8.72B USD | $277K 1.87K USD | $7,583 51.19 USD | $7,674 51.8 USD | $1.29T 8.72B USD | 29.85 | $255.1 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,075 61.26 USD |
-0.03
|
$1.09T 7.36B USD | $379.4K 2.56K USD | $9,003 60.77 USD | $9,115 61.53 USD | $1.09T 7.36B USD | 44.64 | $203.28 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,277 22.12 USD |
-0.7
|
$821.84B 5.55B USD | $337.6K 2.28K USD | $3,264 22.03 USD | $3,300 22.28 USD | $821.84B 5.55B USD | 17.85 | $183.51 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,392 16.15 USD |
-0.75
|
$755.52B 5.1B USD | $299.4K 2.02K USD | $2,354 15.89 USD | $2,397.5 16.18 USD | $755.52B 5.1B USD | 21.05 | $113.62 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,630 31.25 USD |
-1.51
|
$737.96B 4.98B USD | $120.6K 814.08 USD | $4,616 31.16 USD | $4,684 31.62 USD | $737.96B 4.98B USD | 16.94 | $273.17 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,125 21.09 USD |
+2.46
|
$639.05B 4.31B USD | $338.6K 2.29K USD | $3,045 20.55 USD | $3,180 21.47 USD | $639.05B 4.31B USD | 27.02 | $115.63 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,784 18.79 USD |
+0.29
|
$492.54B 3.32B USD | $312K 2.11K USD | $2,746.5 18.54 USD | $2,799 18.89 USD | $492.54B 3.32B USD | 24.81 | $112.2 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,133.5 7.65 USD |
-0.31
|
$416.43B 2.81B USD | $267.9K 1.81K USD | $1,106 7.47 USD | $1,137.5 7.68 USD | $416.43B 2.81B USD | 38.60 | $29.36 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,174 14.68 USD |
+0.37
|
$392.14B 2.65B USD | $253.2K 1.71K USD | $2,140 14.45 USD | $2,190 14.78 USD | $392.14B 2.65B USD | 24.39 | $89.13 0.6 USD | |
| Visional, Inc. 4194.T | $9,058 61.14 USD |
-0.37
|
$360.14B 2.43B USD | $72.4K 488.72 USD | $9,007 60.8 USD | $9,118 61.55 USD | $360.14B 2.43B USD | 28.09 | $322.46 2.18 USD | |
| GMO internet group, Inc. 9449.T | $3,509 23.69 USD |
+0.46
|
$357.82B 2.42B USD | $223.6K 1.51K USD | $3,463 23.38 USD | $3,520 23.76 USD | $357.82B 2.42B USD | 27.85 | $125.97 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,840 32.67 USD |
+0.62
|
$299.65B 2.02B USD | $80K 540.02 USD | $4,775 32.23 USD | $4,865 32.84 USD | $299.65B 2.02B USD | 19.04 | $254.1 1.72 USD | |
| MIXI, Inc. 2121.T | $3,335 22.51 USD |
-0.45
|
$225.99B 1.53B USD | $98K 661.53 USD | $3,305 22.31 USD | $3,345 22.58 USD | $225.99B 1.53B USD | 13.21 | $252.46 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,765 32.17 USD |
+0.63
|
$223.93B 1.51B USD | $21.6K 145.81 USD | $4,710 31.79 USD | $4,755 32.1 USD | $223.93B 1.51B USD | 18.28 | $260.65 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,360 90.18 USD |
-0.89
|
$183.58B 1.24B USD | $22.8K 153.91 USD | $13,310 89.85 USD | $13,520 91.26 USD | $183.58B 1.24B USD | 0 | -$48.1 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,768 18.68 USD |
-0.22
|
$149.97B 1.01B USD | $87.9K 593.35 USD | $2,738 18.48 USD | $2,786 18.81 USD | $149.97B 1.01B USD | 19.45 | $142.28 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,580 24.17 USD |
-2.72
|
$95.35B 643.67M USD | $60.2K 406.37 USD | $3,590 24.23 USD | $3,650 24.64 USD | $95.35B 643.67M USD | 17.79 | $201.2 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
-0.95
|
$89.74B 605.78M USD | $137.8K 930.19 USD | $525 3.54 USD | $530 3.58 USD | $89.74B 605.78M USD | 38.90 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,985 26.9 USD |
-1.12
|
$88.3B 596.04M USD | $76.3K 515.05 USD | $3,940 26.6 USD | $4,030 27.2 USD | $88.3B 596.04M USD | 31.05 | $128.32 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.19
|
$84.25B 568.69M USD | $255.3K 1.72K USD | $2,089 14.1 USD | $2,094 14.14 USD | $84.25B 568.69M USD | 17.15 | $121.85 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $383 2.59 USD |
-0.52
|
$79.44B 536.27M USD | $176.4K 1.19K USD | $382 2.58 USD | $389 2.63 USD | $79.44B 536.27M USD | 22.31 | $17.16 0.12 USD | |
| m-up holdings, Inc. 3661.T | $2,127 14.36 USD |
+0.61
|
$75.86B 512.05M USD | $300.1K 2.03K USD | $2,086 14.08 USD | $2,149 14.51 USD | $75.86B 512.05M USD | 46.29 | $45.94 0.31 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
-0.18
|
$74.35B 501.87M USD | $49.2K 332.11 USD | $548 3.7 USD | $556 3.75 USD | $74.35B 501.87M USD | 8.88 | $61.99 0.42 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,767 11.93 USD |
-0.84
|
$67.47B 455.45M USD | $13.1K 88.43 USD | $1,751 11.82 USD | $1,777 12 USD | $67.47B 455.45M USD | 19.49 | $90.65 0.61 USD | |
| COLOPL, Inc. 3668.T | $519 3.5 USD |
-0.76
|
$66.67B 450.02M USD | $114.7K 774.26 USD | $515 3.48 USD | $521 3.52 USD | $66.67B 450.02M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,157 7.81 USD |
-0.69
|
$61.76B 416.88M USD | $95.5K 644.65 USD | $1,153 7.78 USD | $1,168 7.88 USD | $61.76B 416.88M USD | 19.41 | $59.59 0.4 USD | |
| Vision Inc. 9416.T | $1,194 8.06 USD |
+0.59
|
$58.46B 394.61M USD | $357.6K 2.41K USD | $1,177 7.95 USD | $1,206 8.14 USD | $58.46B 394.61M USD | 17.12 | $69.73 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
0
|
$54.89B 370.53M USD | $121.3K 818.81 USD | $1,475 9.96 USD | $1,502 10.14 USD | $54.89B 370.53M USD | 29.94 | $49.63 0.34 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
-2.01
|
$53.78B 363.05M USD | $90.8K 612.93 USD | $1,261 8.51 USD | $1,299 8.77 USD | $53.78B 363.05M USD | 48.54 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.16
|
$48.24B 325.64M USD | $58.3K 393.54 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.23
|
$47.57B 321.08M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,348 9.1 USD | $47.57B 321.08M USD | 21.64 | $61.54 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $464 3.13 USD |
+0.65
|
$46.6B 314.55M USD | $279.9K 1.89K USD | $460 3.11 USD | $469 3.17 USD | $46.6B 314.55M USD | 12.18 | $38.09 0.26 USD | |
| Macbee Planet, Inc. 7095.T | $3,255 21.97 USD |
+5
|
$45.17B 304.91M USD | $117K 789.78 USD | $3,095 20.89 USD | $3,275 22.11 USD | $45.17B 304.91M USD | 83.33 | $39.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,540 10.4 USD |
+0.98
|
$44.75B 302.1M USD | $134.2K 905.89 USD | $1,500 10.13 USD | $1,598 10.79 USD | $44.75B 302.1M USD | 27.32 | $56.36 0.38 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
-0.74
|
$44.04B 297.3M USD | $183.5K 1.24K USD | $930 6.28 USD | $947 6.39 USD | $44.04B 297.3M USD | 10.50 | $89.39 0.6 USD | |
| Akatsuki Inc. 3932.T | $2,904 19.6 USD |
-3.07
|
$41.87B 282.66M USD | $82.2K 554.87 USD | $2,907 19.62 USD | $2,965 20.01 USD | $41.87B 282.66M USD | 25.44 | $114.13 0.77 USD | |
| Carta Holdings, Inc. 3688.T | $1,560 10.53 USD |
+0.13
|
$39.47B 266.43M USD | $29.1K 196.43 USD | $1,530 10.33 USD | $1,564 10.56 USD | $39.47B 266.43M USD | 23.36 | $66.77 0.45 USD | |
| Bank of Innovation,Inc. 4393.T | $9,310 62.85 USD |
-2.31
|
$37B 249.77M USD | $294.9K 1.99K USD | $9,240 62.37 USD | $10,030 67.71 USD | $37B 249.77M USD | 0 | -$85.65 -0.5 USD | |
| IG Port, Inc. 3791.T | $1,880 12.69 USD |
+0.86
|
$35.96B 242.77M USD | $83K 560.27 USD | $1,840 12.42 USD | $1,889 12.75 USD | $35.96B 242.77M USD | 33.66 | $55.84 0.38 USD | |
| IMAGICA GROUP Inc. 6879.T | $793 5.35 USD |
+0.13
|
$35.13B 237.12M USD | $70.3K 474.54 USD | $792 5.35 USD | $793 5.35 USD | $35.13B 237.12M USD | 49.01 | $16.18 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $576 3.89 USD |
+1.77
|
$33.3B 224.79M USD | $296.7K 2K USD | $557 3.76 USD | $579 3.91 USD | $33.3B 224.79M USD | 12.98 | $44.35 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,556 10.5 USD |
+0.13
|
$31.4B 211.98M USD | $19.6K 132.31 USD | $1,539 10.39 USD | $1,561 10.54 USD | $31.4B 211.98M USD | 9.36 | $166.18 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,318 15.65 USD |
-0.9
|
$31.21B 210.67M USD | $11.4K 76.95 USD | $2,302 15.54 USD | $2,349 15.86 USD | $31.21B 210.67M USD | 28.16 | $82.29 0.56 USD | |
| ITmedia Inc. 2148.T | $1,593 10.75 USD |
+0.57
|
$30.89B 208.51M USD | $33K 222.76 USD | $1,577 10.65 USD | $1,596 10.77 USD | $30.89B 208.51M USD | 20.74 | $76.78 0.52 USD | |
| IPS, Inc. 4390.T | $2,356 15.9 USD |
+1.73
|
$30.46B 205.62M USD | $43.2K 291.61 USD | $2,321 15.67 USD | $2,385 16.1 USD | $30.46B 205.62M USD | 10.90 | $216.05 1.46 USD | |
| Wowow Inc. 4839.T | $1,012 6.83 USD |
-0.88
|
$28.6B 193.08M USD | $6.9K 46.58 USD | $1,012 6.83 USD | $1,018 6.87 USD | $28.6B 193.08M USD | 149.26 | $6.78 0.05 USD | |
| FAN Communications, Inc. 2461.T | $431 2.91 USD |
+1.17
|
$28.55B 192.74M USD | $101.1K 682.45 USD | $425 2.87 USD | $433 2.92 USD | $28.55B 192.74M USD | 20.12 | $21.42 0.14 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
0
|
$28.41B 191.77M USD | $63.6K 429.32 USD | $466 3.15 USD | $472 3.19 USD | $28.41B 191.77M USD | 0 | -$25.6 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $661 4.46 USD |
+0.15
|
$27.59B 186.25M USD | $33K 222.76 USD | $655 4.42 USD | $662 4.47 USD | $27.59B 186.25M USD | 0 | -$25.44 -0.1 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
0
|
$26.9B 181.55M USD | $8.9K 60.08 USD | $1,605 10.83 USD | $1,622 10.95 USD | $26.9B 181.55M USD | 37.59 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,012 13.58 USD |
-0.15
|
$26.62B 179.66M USD | $17.6K 118.8 USD | $1,985 13.4 USD | $2,012 13.58 USD | $26.62B 179.66M USD | 16.86 | $119.31 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,689 11.4 USD |
+0.24
|
$25.59B 172.76M USD | $23.8K 160.66 USD | $1,672 11.29 USD | $1,705 11.51 USD | $25.59B 172.76M USD | 18.76 | $90.02 0.61 USD | |
| f-code Inc. 9211.T | $2,050 13.84 USD |
-1.35
|
$25.11B 169.48M USD | $144.3K 974.07 USD | $2,025 13.67 USD | $2,124 14.34 USD | $25.11B 169.48M USD | 28.48 | $71.96 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,398 9.44 USD |
-1.83
|
$24.41B 164.77M USD | $26.6K 179.56 USD | $1,390 9.38 USD | $1,414 9.54 USD | $24.41B 164.77M USD | 9.37 | $149.17 1.01 USD | |
| Speee, Inc. 4499.T | $2,100 14.18 USD |
+1.94
|
$24.12B 162.8M USD | $59.3K 400.29 USD | $2,036 13.74 USD | $2,146 14.49 USD | $24.12B 162.8M USD | 156.25 | $13.44 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $997 6.73 USD |
-0.89
|
$22.68B 153.08M USD | $399.7K 2.7K USD | $997 6.73 USD | $1,021 6.89 USD | $22.68B 153.08M USD | 15.79 | $63.11 0.43 USD | |
| Port Inc. 7047.T | $1,636 11.04 USD |
+0.12
|
$21.71B 146.57M USD | $110.3K 744.56 USD | $1,616 10.91 USD | $1,644 11.1 USD | $21.71B 146.57M USD | 11.77 | $138.9 0.94 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,109 7.49 USD |
+0.91
|
$20.59B 138.99M USD | $42.5K 286.89 USD | $1,095 7.39 USD | $1,108 7.48 USD | $20.59B 138.99M USD | 12.16 | $91.16 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,145 21.23 USD |
-0.94
|
$19.99B 134.91M USD | $9.2K 62.1 USD | $3,120 21.06 USD | $3,195 21.57 USD | $19.99B 134.91M USD | 20.03 | $156.94 1.06 USD | |
| RAKUMACHI,Inc. 6037.T | $889 6 USD |
-1.66
|
$18.24B 123.13M USD | $73.2K 494.12 USD | $876 5.91 USD | $907 6.12 USD | $18.24B 123.13M USD | 20.49 | $43.38 0.29 USD | |
| Asahi Net, Inc. 3834.T | $677 4.57 USD |
+1.04
|
$18.18B 122.69M USD | $44.6K 301.06 USD | $663 4.48 USD | $677 4.57 USD | $18.18B 122.69M USD | 10.81 | $62.62 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}