للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,150 82.02 USD |
-0.45
|
$14.15T 95.49B USD | $6.28M 42.38K USD | $12,085 81.58 USD | $12,425 83.87 USD | $14.15T 95.49B USD | 50.79 | $239.22 1.61 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $155 1.05 USD |
+2.38
|
$12.82T 86.57B USD | $231.4M 1.56M USD | $152.4 1.03 USD | $155.5 1.05 USD | $12.82T 86.57B USD | 12.95 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,810 52.72 USD |
+0.12
|
$11.17T 75.39B USD | $5.96M 40.21K USD | $7,785 52.55 USD | $7,975 53.83 USD | $11.17T 75.39B USD | 10.02 | $779.32 5.26 USD | |
| SoftBank Corp. 9434.T | $222.7 1.5 USD |
+0.77
|
$10.55T 71.22B USD | $65.93M 445.07K USD | $220.6 1.49 USD | $223 1.51 USD | $10.55T 71.22B USD | 20.41 | $10.91 0.07 USD | |
| KDDI Corporation 9433.T | $2,505.5 16.91 USD |
-0.85
|
$9.97T 67.29B USD | $8.24M 55.66K USD | $2,505.5 16.91 USD | $2,534 17.11 USD | $9.97T 67.29B USD | 14.79 | $169.31 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,655.5 17.93 USD |
+1.28
|
$2.14T 14.44B USD | $2.12M 14.28K USD | $2,609.5 17.61 USD | $2,673.5 18.05 USD | $2.14T 14.44B USD | 17.42 | $152.43 1.03 USD | |
| Capcom Co., Ltd. 9697.T | $4,300 29.03 USD |
+0.35
|
$1.8T 12.14B USD | $1.59M 10.75K USD | $4,285 28.92 USD | $4,353 29.38 USD | $1.8T 12.14B USD | 37.16 | $115.7 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,118 21.05 USD |
+1.04
|
$809.34B 5.46B USD | $818K 5.52K USD | $3,118 21.05 USD | $3,158 21.32 USD | $809.34B 5.46B USD | 0 | -$738.9 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,475.5 9.96 USD |
-0.34
|
$749.88B 5.06B USD | $3.62M 24.46K USD | $1,460.5 9.86 USD | $1,499.5 10.12 USD | $749.88B 5.06B USD | 34.84 | $42.35 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,987.5 20.17 USD |
-0.22
|
$621.15B 4.19B USD | $3M 20.23K USD | $2,945 19.88 USD | $3,042 20.53 USD | $621.15B 4.19B USD | 0 | -$95.59 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,754 18.59 USD |
-0.6
|
$592.36B 4B USD | $606.5K 4.09K USD | $2,751.5 18.57 USD | $2,788.5 18.82 USD | $592.36B 4B USD | 13.26 | $207.65 1.4 USD | |
| Kadokawa Corporation 9468.T | $3,663 24.73 USD |
-3.61
|
$536.7B 3.62B USD | $822.4K 5.55K USD | $3,663 24.73 USD | $3,812 25.73 USD | $536.7B 3.62B USD | 72.47 | $50.54 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,469.5 16.67 USD |
-2.26
|
$499.69B 3.37B USD | $752K 5.08K USD | $2,441.5 16.48 USD | $2,514 16.97 USD | $499.69B 3.37B USD | 24.93 | $99.03 0.67 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,277 8.62 USD |
+3.07
|
$361.85B 2.44B USD | $1.9M 12.83K USD | $1,273 8.59 USD | $1,313 8.86 USD | $361.85B 2.44B USD | 20.69 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,745 18.53 USD |
-0.54
|
$307.38B 2.07B USD | $6.4M 43.21K USD | $2,742.5 18.51 USD | $2,797 18.88 USD | $307.38B 2.07B USD | 12.72 | $215.76 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,615 17.65 USD |
-0.04
|
$276.58B 1.87B USD | $550.5K 3.72K USD | $2,603 17.57 USD | $2,651 17.89 USD | $276.58B 1.87B USD | 10.29 | $254.01 1.71 USD | |
| gumi Inc. 3903.T | $547 3.69 USD |
-0.55
|
$27.07B 182.74M USD | $2.38M 16.04K USD | $538 3.63 USD | $560 3.78 USD | $27.07B 182.74M USD | 0 | -$90.15 -0.6 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
-1.22
|
$26.88B 181.43M USD | $2.32M 15.66K USD | $162 1.09 USD | $167 1.13 USD | $26.88B 181.43M USD | 33.67 | $4.81 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $176 1.19 USD |
-1.68
|
$22.94B 154.83M USD | $1.41M 9.52K USD | $172 1.16 USD | $180 1.22 USD | $22.94B 154.83M USD | 0 | -$67.06 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $551 3.72 USD |
-1.61
|
$16.09B 108.64M USD | $188.8K 1.27K USD | $551 3.72 USD | $564 3.81 USD | $16.09B 108.64M USD | 0 | -$25.67 -0.1 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
-1.09
|
$15.18B 102.48M USD | $281.2K 1.9K USD | $182 1.23 USD | $186 1.26 USD | $15.18B 102.48M USD | 14.45 | $12.59 0.08 USD | |
| Aiming Inc. 3911.T | $268 1.81 USD |
+2.68
|
$12.51B 84.45M USD | $456.3K 3.08K USD | $262 1.77 USD | $271 1.83 USD | $12.51B 84.45M USD | 0 | -$7.69 -0.05 USD | |
| coconala Inc. 4176.T | $356 2.4 USD |
-0.84
|
$8.5B 57.36M USD | $765.1K 5.16K USD | $351 2.37 USD | $364 2.46 USD | $8.5B 57.36M USD | 33.11 | $10.75 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $75 0.51 USD |
+4.17
|
$6.05B 40.85M USD | $1.16M 7.81K USD | $72 0.49 USD | $77 0.52 USD | $6.05B 40.85M USD | 52.44 | $1.43 0.009 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
-2.52
|
$5.94B 40.09M USD | $1.69M 11.4K USD | $114 0.77 USD | $118 0.8 USD | $5.94B 40.09M USD | 0 | -$61.32 -0.4 USD | |
| Def consulting, inc. 4833.T | $106 0.72 USD |
-1.85
|
$3.16B 21.36M USD | $348.9K 2.36K USD | $106 0.72 USD | $109 0.74 USD | $3.16B 21.36M USD | 0 | -$10.63 -0.07 USD | |
| Vector HOLDINGS Inc. 2656.T | $149 1.01 USD |
+8.76
|
$2.97B 20.04M USD | $566.5K 3.82K USD | $137 0.92 USD | $149 1.01 USD | $2.97B 20.04M USD | 0 | -$45.15 -0.3 USD | |
| enish,inc. 3667.T | $99 0.67 USD |
-1.98
|
$2.93B 19.79M USD | $651K 4.39K USD | $99 0.67 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$35.36 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $77 0.52 USD |
-2.53
|
$2.33B 15.7M USD | $315.5K 2.13K USD | $77 0.52 USD | $80 0.54 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $290 1.96 USD |
-0.68
|
$2.19B 14.79M USD | $227.1K 1.53K USD | $290 1.96 USD | $297 2 USD | $2.19B 14.79M USD | 0 | -$21.3 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $101 0.68 USD |
-0.98
|
$2.18B 14.69M USD | $20.5K 138.38 USD | $101 0.68 USD | $103 0.7 USD | $2.18B 14.69M USD | 0 | -$3.23 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
-2.86
|
$1.83B 12.34M USD | $1.68M 11.36K USD | $34 0.23 USD | $37 0.25 USD | $1.83B 12.34M USD | 0 | -$3.62 -0.02 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
+0.94
|
$1.52B 10.26M USD | $2.09M 14.1K USD | $106 0.72 USD | $116 0.78 USD | $1.52B 10.26M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $60 0.41 USD |
-1.64
|
$1.32B 8.93M USD | $239K 1.61K USD | $59 0.4 USD | $61 0.41 USD | $1.32B 8.93M USD | 0 | -$19.96 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $435.3K 2.94K USD | $89 0.6 USD | $93 0.63 USD | $1.24B 8.35M USD | 0 | -$53.32 -0.3 USD | |
| Konami Group Corporation 9766.T | $20,005 135.04 USD |
-1.14
|
$2.71T 18.31B USD | $356.4K 2.41K USD | $20,005 135.04 USD | $20,400 137.71 USD | $2.71T 18.31B USD | 36.34 | $550.39 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,662 51.72 USD |
-2.16
|
$1.3T 8.77B USD | $626K 4.23K USD | $7,636 51.55 USD | $7,869 53.12 USD | $1.3T 8.77B USD | 30.10 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,105 61.46 USD |
-0.12
|
$1.09T 7.38B USD | $644.3K 4.35K USD | $9,093 61.38 USD | $9,214 62.2 USD | $1.09T 7.38B USD | 44.78 | $203.29 1.37 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,294 22.24 USD |
-0.09
|
$826.1B 5.58B USD | $694.4K 4.69K USD | $3,275 22.11 USD | $3,347 22.59 USD | $826.1B 5.58B USD | 17.96 | $183.31 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,403 16.22 USD |
-1.07
|
$767.2B 5.18B USD | $498.9K 3.37K USD | $2,397.5 16.18 USD | $2,430 16.4 USD | $767.2B 5.18B USD | 21.36 | $112.46 0.76 USD | |
| TBS Holdings,Inc. 9401.T | $4,681 31.6 USD |
-1.56
|
$746.09B 5.04B USD | $282.9K 1.91K USD | $4,676 31.56 USD | $4,841 32.68 USD | $746.09B 5.04B USD | 17.15 | $272.94 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,055 20.62 USD |
-2.55
|
$641.09B 4.33B USD | $358K 2.42K USD | $3,055 20.62 USD | $3,160 21.33 USD | $641.09B 4.33B USD | 27.17 | $112.42 0.76 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,766 18.67 USD |
-0.58
|
$492.18B 3.32B USD | $452.5K 3.05K USD | $2,750 18.56 USD | $2,808.5 18.96 USD | $492.18B 3.32B USD | 24.81 | $111.47 0.75 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
+0.13
|
$420.48B 2.84B USD | $452.3K 3.05K USD | $1,137 7.68 USD | $1,156.5 7.81 USD | $420.48B 2.84B USD | 39.06 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,167 14.63 USD |
-0.55
|
$390.87B 2.64B USD | $294.3K 1.99K USD | $2,152 14.53 USD | $2,186 14.76 USD | $390.87B 2.64B USD | 24.31 | $89.12 0.6 USD | |
| Visional, Inc. 4194.T | $9,095 61.39 USD |
-1.2
|
$365.98B 2.47B USD | $102.2K 689.88 USD | $9,066 61.2 USD | $9,205 62.14 USD | $365.98B 2.47B USD | 28.57 | $318.33 2.15 USD | |
| GMO internet group, Inc. 9449.T | $3,499 23.62 USD |
+0.55
|
$356.8B 2.41B USD | $364.1K 2.46K USD | $3,454 23.32 USD | $3,524 23.79 USD | $356.8B 2.41B USD | 27.85 | $125.63 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,810 32.47 USD |
-1.23
|
$297.79B 2.01B USD | $83.4K 562.97 USD | $4,800 32.4 USD | $4,925 33.25 USD | $297.79B 2.01B USD | 18.95 | $253.73 1.71 USD | |
| MIXI, Inc. 2121.T | $3,345 22.58 USD |
-0.74
|
$228.36B 1.54B USD | $136.7K 922.76 USD | $3,340 22.55 USD | $3,380 22.82 USD | $228.36B 1.54B USD | 13.35 | $250.54 1.69 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,755 32.1 USD |
+0.11
|
$223.46B 1.51B USD | $57.9K 390.84 USD | $4,705 31.76 USD | $4,790 32.33 USD | $223.46B 1.51B USD | 18.26 | $260.3 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,470 90.93 USD |
-0.59
|
$185.1B 1.25B USD | $42.5K 286.89 USD | $13,460 90.86 USD | $13,810 93.22 USD | $185.1B 1.25B USD | 0 | -$48.78 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,803 18.92 USD |
+0.13
|
$151.87B 1.03B USD | $155.4K 1.05K USD | $2,785 18.8 USD | $2,824 19.06 USD | $151.87B 1.03B USD | 19.68 | $142.39 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
+1.23
|
$98.55B 665.24M USD | $91.4K 616.98 USD | $3,660 24.71 USD | $3,735 25.21 USD | $98.55B 665.24M USD | 18.37 | $201.39 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $530 3.58 USD |
-0.38
|
$91.11B 615.03M USD | $261.9K 1.77K USD | $528 3.56 USD | $534 3.6 USD | $91.11B 615.03M USD | 39.52 | $13.41 0.09 USD | |
| Weathernews Inc. 4825.T | $3,920 26.46 USD |
+1.95
|
$86.86B 586.31M USD | $279.1K 1.88K USD | $3,820 25.79 USD | $3,970 26.8 USD | $86.86B 586.31M USD | 29.93 | $130.93 0.88 USD | |
| Proto Corporation 4298.T | $2,098 14.16 USD |
+0.24
|
$84.57B 570.87M USD | $13K 87.75 USD | $2,093 14.13 USD | $2,098 14.16 USD | $84.57B 570.87M USD | 17.18 | $122.1 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
-0.52
|
$80.07B 540.47M USD | $257.7K 1.74K USD | $382 2.58 USD | $387 2.61 USD | $80.07B 540.47M USD | 22.52 | $17.05 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $560 3.78 USD |
-1.75
|
$76.91B 519.18M USD | $43.4K 292.96 USD | $560 3.78 USD | $581 3.92 USD | $76.91B 519.18M USD | 9.19 | $60.87 0.41 USD | |
| m-up holdings, Inc. 3661.T | $2,068 13.96 USD |
-0.72
|
$74.29B 501.45M USD | $429.4K 2.9K USD | $2,065 13.94 USD | $2,108 14.23 USD | $74.29B 501.45M USD | 45.25 | $45.7 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,758 11.87 USD |
-0.96
|
$67.78B 457.51M USD | $14.2K 95.85 USD | $1,754 11.84 USD | $1,784 12.04 USD | $67.78B 457.51M USD | 19.57 | $89.83 0.61 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+2.14
|
$67.31B 454.35M USD | $296.8K 2K USD | $512 3.46 USD | $528 3.56 USD | $67.31B 454.35M USD | 0 | -$14.83 -0.1 USD | |
| Zenrin Co., Ltd. 9474.T | $1,141 7.7 USD |
-0.09
|
$60.9B 411.12M USD | $90K 607.53 USD | $1,140 7.7 USD | $1,153 7.78 USD | $60.9B 411.12M USD | 19.14 | $59.61 0.4 USD | |
| Vision Inc. 9416.T | $1,179 7.96 USD |
+0.68
|
$57.72B 389.65M USD | $655.7K 4.43K USD | $1,149 7.76 USD | $1,184 7.99 USD | $57.72B 389.65M USD | 16.89 | $69.79 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,487 10.04 USD |
-2.36
|
$56.26B 379.75M USD | $197K 1.33K USD | $1,478 9.98 USD | $1,510 10.19 USD | $56.26B 379.75M USD | 30.67 | $48.48 0.33 USD | |
| Avex Inc. 7860.T | $1,275 8.61 USD |
+0.95
|
$54.04B 364.76M USD | $162.7K 1.1K USD | $1,265 8.54 USD | $1,298 8.76 USD | $54.04B 364.76M USD | 48.77 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $116.8K 788.43 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.28 | $78.04 0.53 USD | |
| Bushiroad Inc. 7803.T | $701 4.73 USD |
+4.16
|
$47.43B 320.18M USD | $1.33M 9K USD | $675 4.56 USD | $714 4.82 USD | $47.43B 320.18M USD | 24.11 | $29.07 0.2 USD | |
| LITALICO Inc. 7366.T | $1,325 8.94 USD |
-0.53
|
$47.32B 319.39M USD | $72.8K 491.42 USD | $1,323 8.93 USD | $1,349 9.11 USD | $47.32B 319.39M USD | 21.53 | $61.54 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $449 3.03 USD |
-1.54
|
$45.79B 309.13M USD | $264.9K 1.79K USD | $448 3.02 USD | $459 3.1 USD | $45.79B 309.13M USD | 11.97 | $37.49 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,558 10.52 USD |
-0.45
|
$45.28B 305.64M USD | $277.2K 1.87K USD | $1,526 10.3 USD | $1,618 10.92 USD | $45.28B 305.64M USD | 27.65 | $56.34 0.38 USD | |
| Vector Inc. 6058.T | $939 6.34 USD |
+0.86
|
$44.04B 297.3M USD | $190.9K 1.29K USD | $935 6.31 USD | $949 6.41 USD | $44.04B 297.3M USD | 10.50 | $89.39 0.6 USD | |
| Akatsuki Inc. 3932.T | $3,035 20.49 USD |
+3.09
|
$43.76B 295.42M USD | $60.5K 408.39 USD | $2,966 20.02 USD | $3,060 20.66 USD | $43.76B 295.42M USD | 25.77 | $117.76 0.79 USD | |
| Macbee Planet, Inc. 7095.T | $3,020 20.39 USD |
-1.95
|
$41.91B 282.89M USD | $79.2K 534.62 USD | $3,020 20.39 USD | $3,100 20.93 USD | $41.91B 282.89M USD | 77.81 | $38.81 0.26 USD | |
| Carta Holdings, Inc. 3688.T | $1,555 10.5 USD |
+2.24
|
$39.34B 265.58M USD | $95.7K 646 USD | $1,519 10.25 USD | $1,566 10.57 USD | $39.34B 265.58M USD | 22.78 | $68.26 0.46 USD | |
| Bank of Innovation,Inc. 4393.T | $9,320 62.91 USD |
+2.98
|
$37.04B 250.04M USD | $158.3K 1.07K USD | $8,950 60.42 USD | $9,400 63.45 USD | $37.04B 250.04M USD | 0 | -$87.6 -0.5 USD | |
| IG Port, Inc. 3791.T | $1,886 12.73 USD |
-1
|
$36.44B 246M USD | $168.3K 1.14K USD | $1,875 12.66 USD | $1,906 12.87 USD | $36.44B 246M USD | 34.12 | $55.26 0.37 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $146.3K 987.57 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $563 3.8 USD |
+2.18
|
$32.55B 219.72M USD | $208.3K 1.41K USD | $553 3.73 USD | $569 3.84 USD | $32.55B 219.72M USD | 12.69 | $44.36 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,329 15.72 USD |
+0.3
|
$31.36B 211.67M USD | $12.4K 83.7 USD | $2,308 15.58 USD | $2,345 15.83 USD | $31.36B 211.67M USD | 26.38 | $88.27 0.6 USD | |
| FreeBit Co., Ltd. 3843.T | $1,543 10.42 USD |
+0.52
|
$31.14B 210.2M USD | $42.6K 287.56 USD | $1,530 10.33 USD | $1,566 10.57 USD | $31.14B 210.2M USD | 9.23 | $167.11 1.13 USD | |
| ITmedia Inc. 2148.T | $1,592 10.75 USD |
+0.57
|
$30.87B 208.38M USD | $51.1K 344.94 USD | $1,590 10.73 USD | $1,607 10.85 USD | $30.87B 208.38M USD | 20.61 | $77.21 0.52 USD | |
| IPS, Inc. 4390.T | $2,270 15.32 USD |
+0.62
|
$29.35B 198.11M USD | $16.2K 109.35 USD | $2,263 15.28 USD | $2,291 15.46 USD | $29.35B 198.11M USD | 10.43 | $217.47 1.47 USD | |
| Wowow Inc. 4839.T | $1,009 6.81 USD |
+0.1
|
$28.52B 192.51M USD | $19.2K 129.61 USD | $1,006 6.79 USD | $1,013 6.84 USD | $28.52B 192.51M USD | 149.26 | $6.76 0.05 USD | |
| Marvelous Inc. 7844.T | $469 3.17 USD |
+0.43
|
$28.41B 191.77M USD | $156.3K 1.06K USD | $469 3.17 USD | $481 3.25 USD | $28.41B 191.77M USD | 0 | -$25.58 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $426 2.88 USD |
-0.47
|
$28.35B 191.4M USD | $68.5K 462.39 USD | $426 2.88 USD | $431 2.91 USD | $28.35B 191.4M USD | 19.96 | $21.34 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $659 4.45 USD |
+0.15
|
$27.51B 185.69M USD | $29.7K 200.48 USD | $658 4.44 USD | $664 4.48 USD | $27.51B 185.69M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,620 10.94 USD |
-0.67
|
$27.08B 182.78M USD | $21.1K 142.43 USD | $1,614 10.89 USD | $1,638 11.06 USD | $27.08B 182.78M USD | 37.73 | $42.93 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-0.64
|
$26.67B 180.02M USD | $40.4K 272.71 USD | $1,996 13.47 USD | $2,038 13.76 USD | $26.67B 180.02M USD | 16.89 | $118.58 0.8 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,698 11.46 USD |
+0.41
|
$25.73B 173.68M USD | $25.6K 172.81 USD | $1,683 11.36 USD | $1,707 11.52 USD | $25.73B 173.68M USD | 18.76 | $90.5 0.61 USD | |
| f-code Inc. 9211.T | $2,100 14.18 USD |
-0.52
|
$25.72B 173.62M USD | $82K 553.52 USD | $2,073 13.99 USD | $2,130 14.38 USD | $25.72B 173.62M USD | 29.17 | $71.99 0.49 USD | |
| Speee, Inc. 4499.T | $2,061 13.91 USD |
-4.45
|
$24.77B 167.21M USD | $104K 702.03 USD | $2,060 13.91 USD | $2,194 14.81 USD | $24.77B 167.21M USD | 158.78 | $12.98 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,414 9.54 USD |
+4.35
|
$24.69B 166.65M USD | $53.6K 361.82 USD | $1,356 9.15 USD | $1,419 9.58 USD | $24.69B 166.65M USD | 9.08 | $155.68 1.05 USD | |
| Sharingtechnology, Inc. 3989.T | $1,011 6.82 USD |
-1.75
|
$23.4B 157.99M USD | $226.5K 1.53K USD | $1,011 6.82 USD | $1,034 6.98 USD | $23.4B 157.99M USD | 16.31 | $61.97 0.42 USD | |
| Port Inc. 7047.T | $1,645 11.1 USD |
-2.2
|
$21.83B 147.38M USD | $111.2K 750.63 USD | $1,645 11.1 USD | $1,685 11.37 USD | $21.83B 147.38M USD | 11.84 | $138.93 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,215 21.7 USD |
-1.08
|
$20.65B 139.41M USD | $7.7K 51.98 USD | $3,215 21.7 USD | $3,270 22.07 USD | $20.65B 139.41M USD | 20.74 | $154.96 1.05 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
+0.18
|
$20.24B 136.61M USD | $77K 519.77 USD | $1,076 7.26 USD | $1,098 7.41 USD | $20.24B 136.61M USD | 11.93 | $91.34 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $905 6.11 USD |
+1.12
|
$18.57B 125.34M USD | $80.3K 542.05 USD | $890 6.01 USD | $915 6.18 USD | $18.57B 125.34M USD | 20.83 | $43.44 0.29 USD | |
| Asahi Net, Inc. 3834.T | $671 4.53 USD |
-0.74
|
$18.15B 122.51M USD | $37.1K 250.44 USD | $668 4.51 USD | $678 4.58 USD | $18.15B 122.51M USD | 10.79 | $62.13 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}