للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.7 1 USD |
+1.03
|
$12.3T 83B USD | $123.5M 833.66K USD | $145.7 0.98 USD | $147.7 1 USD | $12.3T 83B USD | 11.06 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,040 67.77 USD |
-2.57
|
$11.74T 79.25B USD | $4.09M 27.61K USD | $9,909 66.89 USD | $10,255 69.22 USD | $11.74T 79.25B USD | 36.49 | $275.14 1.86 USD | |
| SoftBank Corp. 9434.T | $216.2 1.46 USD |
+0.75
|
$10.24T 69.14B USD | $63.55M 428.97K USD | $212.9 1.44 USD | $216.2 1.46 USD | $10.24T 69.14B USD | 20.18 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,543 17.17 USD |
+1.11
|
$10.12T 68.32B USD | $6.6M 44.52K USD | $2,501 16.88 USD | $2,547 17.19 USD | $10.12T 68.32B USD | 16.49 | $154.17 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,738 45.48 USD |
-2.53
|
$9.69T 65.39B USD | $6.25M 42.16K USD | $6,695 45.19 USD | $6,885 46.48 USD | $9.69T 65.39B USD | 11.61 | $580 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,133.5 14.4 USD |
+1.76
|
$1.74T 11.77B USD | $1.61M 10.88K USD | $2,094 14.14 USD | $2,141 14.45 USD | $1.74T 11.77B USD | 13.25 | $161.01 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,850 25.99 USD |
+0.21
|
$1.61T 10.87B USD | $1.21M 8.18K USD | $3,822 25.8 USD | $3,889 26.25 USD | $1.61T 10.87B USD | 50.61 | $76.07 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,911 19.65 USD |
+2.19
|
$755.61B 5.1B USD | $1.4M 9.46K USD | $2,835 19.14 USD | $2,937 19.83 USD | $755.61B 5.1B USD | 0 | -$734.6 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,215 21.7 USD |
+0.82
|
$672.65B 4.54B USD | $5.55M 37.44K USD | $3,086 20.83 USD | $3,225 21.77 USD | $672.65B 4.54B USD | 16.41 | $195.8 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,792.5 18.85 USD |
-0.89
|
$602.36B 4.07B USD | $366.3K 2.47K USD | $2,778 18.75 USD | $2,846.5 19.21 USD | $602.36B 4.07B USD | 15.17 | $183.98 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
-1.01
|
$561.73B 3.79B USD | $442.4K 2.99K USD | $3,779 25.51 USD | $3,880 26.19 USD | $561.73B 3.79B USD | 41.94 | $91.03 0.61 USD | |
| CyberAgent, Inc. 4751.T | $1,074.5 7.25 USD |
-1.15
|
$550.67B 3.72B USD | $2.42M 16.32K USD | $1,065.5 7.19 USD | $1,096 7.4 USD | $550.67B 3.72B USD | 27.15 | $39.57 0.27 USD | |
| Kakaku.com, Inc. 2371.T | $2,193.5 14.81 USD |
+2.26
|
$444.24B 3B USD | $709.6K 4.79K USD | $2,130 14.38 USD | $2,196.5 14.83 USD | $444.24B 3B USD | 21.17 | $103.6 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,045 7.05 USD |
+0.97
|
$386.7B 2.61B USD | $636.6K 4.3K USD | $1,027.5 6.94 USD | $1,046 7.06 USD | $386.7B 2.61B USD | 11.02 | $94.81 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,353 22.63 USD |
-3.15
|
$376.65B 2.54B USD | $9.34M 63.02K USD | $3,329 22.47 USD | $3,484 23.52 USD | $376.65B 2.54B USD | 20.43 | $164.1 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,078 7.28 USD |
-0.09
|
$316.78B 2.14B USD | $966.9K 6.53K USD | $1,063 7.18 USD | $1,087 7.34 USD | $316.78B 2.14B USD | 16.21 | $66.47 0.45 USD | |
| Vision Inc. 9416.T | $1,196 8.07 USD |
+0.84
|
$58.56B 395.27M USD | $470.5K 3.18K USD | $1,177 7.95 USD | $1,209 8.16 USD | $58.56B 395.27M USD | 17.23 | $69.38 0.47 USD | |
| Japan Communications Inc. 9424.T | $140 0.95 USD |
-0.71
|
$23.39B 157.9M USD | $1.76M 11.89K USD | $137 0.92 USD | $143 0.97 USD | $23.39B 157.9M USD | 29.22 | $4.79 0.03 USD | |
| gumi Inc. 3903.T | $452 3.05 USD |
-4.84
|
$22.37B 151M USD | $520.1K 3.51K USD | $449 3.03 USD | $474 3.2 USD | $22.37B 151M USD | 0 | -$90.16 -0.6 USD | |
| Cookpad Inc. 2193.T | $181 1.22 USD |
+0.56
|
$15.02B 101.37M USD | $746.7K 5.04K USD | $179 1.21 USD | $186 1.26 USD | $15.02B 101.37M USD | 11.61 | $15.59 0.11 USD | |
| Drecom Co.,Ltd. 3793.T | $494 3.33 USD |
-2.76
|
$14.19B 95.8M USD | $219.7K 1.48K USD | $492 3.32 USD | $508 3.43 USD | $14.19B 95.8M USD | 0 | -$26.1 -0.1 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-0.83
|
$5.94B 40.09M USD | $1.38M 9.34K USD | $118 0.8 USD | $121 0.82 USD | $5.94B 40.09M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $90 0.61 USD |
-3.23
|
$2.61B 17.63M USD | $773.6K 5.22K USD | $89 0.6 USD | $95 0.64 USD | $2.61B 17.63M USD | 0 | -$36.09 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $281 1.9 USD |
-5.07
|
$2.23B 15.05M USD | $721.2K 4.87K USD | $278 1.88 USD | $305 2.06 USD | $2.23B 15.05M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $69 0.47 USD |
-2.82
|
$2.03B 13.71M USD | $314.8K 2.12K USD | $69 0.47 USD | $72 0.49 USD | $2.03B 13.71M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
-5.88
|
$1.67B 11.28M USD | $624.1K 4.21K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $93 0.63 USD |
-4.12
|
$1.26B 8.53M USD | $1.72M 11.58K USD | $92 0.62 USD | $99 0.67 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-7.69
|
$1.04B 7.03M USD | $5.46M 36.84K USD | $48 0.32 USD | $58 0.39 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,810 126.97 USD |
+0.53
|
$2.57T 17.33B USD | $367K 2.48K USD | $18,680 126.1 USD | $19,095 128.9 USD | $2.57T 17.33B USD | 32.74 | $574.4 3.88 USD | |
| Toho Co., Ltd. 9602.T | $8,097 54.66 USD |
+6.04
|
$1.43T 9.68B USD | $1.01M 6.8K USD | $7,675 51.81 USD | $8,142 54.96 USD | $1.43T 9.68B USD | 31.74 | $255.04 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,281 49.15 USD |
+1.35
|
$874.45B 5.9B USD | $429.1K 2.9K USD | $7,171 48.41 USD | $7,323 49.43 USD | $874.45B 5.9B USD | 68.02 | $107.04 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,101 20.93 USD |
+0.68
|
$790.32B 5.33B USD | $481.8K 3.25K USD | $3,031 20.46 USD | $3,108 20.98 USD | $790.32B 5.33B USD | 25.10 | $123.51 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325 15.69 USD |
+1.17
|
$744.23B 5.02B USD | $483.5K 3.26K USD | $2,277.5 15.37 USD | $2,330 15.73 USD | $744.23B 5.02B USD | 22.68 | $102.49 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,306 29.07 USD |
-0.71
|
$700.88B 4.73B USD | $224K 1.51K USD | $4,271 28.83 USD | $4,336 29.27 USD | $700.88B 4.73B USD | 15.88 | $271.06 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,325 22.44 USD |
+4.07
|
$691.66B 4.67B USD | $389.5K 2.63K USD | $3,165 21.36 USD | $3,330 22.48 USD | $691.66B 4.67B USD | 32.21 | $103.2 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,491 16.81 USD |
+2.51
|
$493.11B 3.33B USD | $2.76M 18.65K USD | $2,410 16.27 USD | $2,533 17.1 USD | $493.11B 3.33B USD | 21.44 | $116.15 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,925 12.99 USD |
+0.79
|
$348.31B 2.35B USD | $407.1K 2.75K USD | $1,892 12.77 USD | $1,931 13.03 USD | $348.31B 2.35B USD | 21.62 | $89.01 0.6 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. 9449.T | $3,118 21.05 USD |
+2.67
|
$323.8B 2.19B USD | $282.5K 1.91K USD | $3,020 20.39 USD | $3,142 21.21 USD | $323.8B 2.19B USD | 24.97 | $124.82 0.84 USD | |
| Visional, Inc. 4194.T | $7,941 53.6 USD |
+1.6
|
$315.73B 2.13B USD | $233.7K 1.58K USD | $7,729 52.17 USD | $7,981 53.87 USD | $315.73B 2.13B USD | 24.65 | $322.02 2.17 USD | |
| Toei Company, Ltd. 9605.T | $4,920 33.21 USD |
+0.82
|
$312.72B 2.11B USD | $82.6K 557.57 USD | $4,875 32.91 USD | $4,925 33.25 USD | $312.72B 2.11B USD | 21.00 | $234.24 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,362 15.94 USD |
+1.55
|
$256.76B 1.73B USD | $1.02M 6.9K USD | $2,332 15.74 USD | $2,383 16.09 USD | $256.76B 1.73B USD | 11.08 | $213.06 1.44 USD | |
| MIXI, Inc. 2121.T | $3,080 20.79 USD |
-0.96
|
$209.39B 1.41B USD | $97K 654.78 USD | $3,075 20.76 USD | $3,125 21.09 USD | $209.39B 1.41B USD | 16.87 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,185 28.25 USD |
+0.48
|
$197.05B 1.33B USD | $31.3K 211.28 USD | $4,160 28.08 USD | $4,195 28.32 USD | $197.05B 1.33B USD | 16.66 | $251.15 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,890 93.76 USD |
+0.14
|
$191.42B 1.29B USD | $43.1K 290.94 USD | $13,700 92.48 USD | $14,000 94.5 USD | $191.42B 1.29B USD | 0 | -$48.54 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,788.5 18.82 USD |
-1.41
|
$152.29B 1.03B USD | $175.4K 1.18K USD | $2,787 18.81 USD | $2,844 19.2 USD | $152.29B 1.03B USD | 15.42 | $180.74 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,675 24.81 USD |
+0.55
|
$99.53B 671.89M USD | $30.9K 208.58 USD | $3,650 24.64 USD | $3,695 24.94 USD | $99.53B 671.89M USD | 18.24 | $201.39 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
-1.16
|
$87.51B 590.75M USD | $275.2K 1.86K USD | $509 3.44 USD | $518 3.5 USD | $87.51B 590.75M USD | 18.17 | $28.12 0.19 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.29B 569.01M USD | $44.1K 297.69 USD | $2,090 14.11 USD | $2,092 14.12 USD | $84.29B 569.01M USD | 16.33 | $127.91 0.86 USD | |
| Weathernews Inc. 4825.T | $3,555 24 USD |
+0.28
|
$78.77B 531.72M USD | $60K 405.02 USD | $3,540 23.9 USD | $3,585 24.2 USD | $78.77B 531.72M USD | 27.70 | $128.33 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $544 3.67 USD |
+0.55
|
$75.3B 508.32M USD | $27.3K 184.28 USD | $537 3.62 USD | $547 3.69 USD | $75.3B 508.32M USD | 16.84 | $32.3 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $339 2.29 USD |
+0.59
|
$70.53B 476.07M USD | $362.2K 2.44K USD | $335 2.26 USD | $341 2.3 USD | $70.53B 476.07M USD | 21.30 | $15.91 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,812 12.23 USD |
-0.77
|
$64.8B 437.41M USD | $390.1K 2.63K USD | $1,784 12.04 USD | $1,849 12.48 USD | $64.8B 437.41M USD | 33.41 | $54.23 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,643 11.09 USD |
+1.11
|
$63.74B 430.26M USD | $18.5K 124.88 USD | $1,625 10.97 USD | $1,648 11.12 USD | $63.74B 430.26M USD | 18.11 | $90.68 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,123 7.58 USD |
-0.27
|
$59.94B 404.63M USD | $92.2K 622.38 USD | $1,111 7.5 USD | $1,136 7.67 USD | $59.94B 404.63M USD | 18.81 | $59.68 0.4 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
-0.89
|
$58.14B 392.47M USD | $103.1K 695.95 USD | $443 2.99 USD | $454 3.06 USD | $58.14B 392.47M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,274 8.6 USD |
+4.68
|
$54.39B 367.17M USD | $184.1K 1.24K USD | $1,229 8.3 USD | $1,276 8.61 USD | $54.39B 367.17M USD | 32.60 | $39.07 0.26 USD | |
| Macromill, Inc. 3978.T | $1,319 8.9 USD |
-0.23
|
$51.43B 347.14M USD | $58.8K 396.92 USD | $1,319 8.9 USD | $1,358 9.17 USD | $51.43B 347.14M USD | 17.72 | $74.43 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,285 8.67 USD |
+1.82
|
$48.03B 324.22M USD | $222.5K 1.5K USD | $1,262 8.52 USD | $1,303 8.8 USD | $48.03B 324.22M USD | 25.90 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,250 21.94 USD |
+4.17
|
$46.86B 316.34M USD | $68.4K 461.72 USD | $3,115 21.03 USD | $3,270 22.07 USD | $46.86B 316.34M USD | 33.49 | $97.03 0.65 USD | |
| Vector Inc. 6058.T | $876 5.91 USD |
+1.98
|
$44.15B 298.02M USD | $357.6K 2.41K USD | $852 5.75 USD | $877 5.92 USD | $44.15B 298.02M USD | 9.79 | $89.42 0.6 USD | |
| ZIGExN Co., Ltd. 3679.T | $416 2.81 USD |
-2.12
|
$41.78B 282.01M USD | $202.3K 1.37K USD | $414 2.79 USD | $423 2.86 USD | $41.78B 282.01M USD | 11.17 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,160 7.83 USD |
+1.75
|
$41.68B 281.33M USD | $209.7K 1.42K USD | $1,149 7.76 USD | $1,183 7.99 USD | $41.68B 281.33M USD | 18.07 | $64.18 0.43 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,317 8.89 USD |
-4.57
|
$39.52B 266.78M USD | $176.6K 1.19K USD | $1,306 8.82 USD | $1,365 9.21 USD | $39.52B 266.78M USD | 23.33 | $56.44 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,747 18.54 USD |
-4.29
|
$38.12B 257.32M USD | $87.2K 588.62 USD | $2,720 18.36 USD | $2,847 19.22 USD | $38.12B 257.32M USD | 70.38 | $39.03 0.26 USD | |
| IG Port, Inc. 3791.T | $1,954 13.19 USD |
+0.72
|
$37.38B 252.33M USD | $207.9K 1.4K USD | $1,931 13.03 USD | $2,016 13.61 USD | $37.38B 252.33M USD | 34.97 | $55.87 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,474 9.95 USD |
+2.29
|
$37.35B 252.09M USD | $14.7K 99.23 USD | $1,451 9.79 USD | $1,477 9.97 USD | $37.35B 252.09M USD | 22.09 | $66.72 0.45 USD | |
| Bushiroad Inc. 7803.T | $537 3.62 USD |
-0.19
|
$36.34B 245.28M USD | $358.9K 2.42K USD | $534 3.6 USD | $549 3.71 USD | $36.34B 245.28M USD | 18.48 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,700 58.73 USD |
-2.9
|
$34.58B 233.41M USD | $77.3K 521.8 USD | $8,570 57.85 USD | $8,960 60.48 USD | $34.58B 233.41M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $522 3.52 USD |
+0.38
|
$31.05B 209.6M USD | $132.3K 893.06 USD | $517 3.49 USD | $530 3.58 USD | $31.05B 209.6M USD | 11.76 | $44.36 0.3 USD | |
| Wowow Inc. 4839.T | $1,012 6.83 USD |
+0.3
|
$28.89B 194.99M USD | $11.8K 79.65 USD | $1,009 6.81 USD | $1,020 6.89 USD | $28.89B 194.99M USD | 149.70 | $6.76 0.05 USD | |
| FreeBit Co., Ltd. 3843.T | $1,429 9.65 USD |
-2.06
|
$28.84B 194.67M USD | $114.9K 775.61 USD | $1,424 9.61 USD | $1,471 9.93 USD | $28.84B 194.67M USD | 8.59 | $166.18 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,167 14.63 USD |
-1.32
|
$28.67B 193.5M USD | $14.3K 96.53 USD | $2,163 14.6 USD | $2,209 14.91 USD | $28.67B 193.5M USD | 18.17 | $119.24 0.8 USD | |
| ITmedia Inc. 2148.T | $1,468 9.91 USD |
-0.2
|
$28.47B 192.15M USD | $22.6K 152.56 USD | $1,460 9.86 USD | $1,481 10 USD | $28.47B 192.15M USD | 20.03 | $73.26 0.49 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $666 4.5 USD |
+0.45
|
$28.26B 190.78M USD | $50.6K 341.56 USD | $666 4.5 USD | $675 4.56 USD | $28.26B 190.78M USD | 0 | -$25.46 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,019 13.63 USD |
-1.66
|
$27.41B 185.01M USD | $147.8K 997.69 USD | $1,961 13.24 USD | $2,085 14.07 USD | $27.41B 185.01M USD | 22.92 | $88.07 0.59 USD | |
| Marvelous Inc. 7844.T | $440 2.97 USD |
0
|
$26.77B 180.73M USD | $74.6K 503.57 USD | $438 2.96 USD | $443 2.99 USD | $26.77B 180.73M USD | 0 | -$25.6 -0.1 USD | |
| Amuse Inc. 4301.T | $1,587 10.71 USD |
-0.13
|
$26.73B 180.43M USD | $11.6K 78.3 USD | $1,582 10.68 USD | $1,598 10.79 USD | $26.73B 180.43M USD | 36.71 | $43.22 0.29 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
+0.76
|
$26.57B 179.33M USD | $95.7K 646 USD | $399 2.69 USD | $408 2.75 USD | $26.57B 179.33M USD | 18.65 | $21.44 0.14 USD | |
| IPS, Inc. 4390.T | $2,037 13.75 USD |
-2.4
|
$26.41B 178.29M USD | $32.1K 216.68 USD | $2,027 13.68 USD | $2,119 14.3 USD | $26.41B 178.29M USD | 9.42 | $216.21 1.46 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,728 11.66 USD |
+1.23
|
$26.18B 176.75M USD | $173K 1.17K USD | $1,651 11.14 USD | $1,728 11.66 USD | $26.18B 176.75M USD | 19.17 | $90.13 0.61 USD | |
| Speee, Inc. 4499.T | $2,120 14.31 USD |
+3.26
|
$24.25B 163.67M USD | $55.5K 374.64 USD | $2,053 13.86 USD | $2,124 14.34 USD | $24.25B 163.67M USD | 92.21 | $22.99 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $513 3.46 USD |
+0.2
|
$23.21B 156.69M USD | $124.2K 838.38 USD | $504 3.4 USD | $530 3.58 USD | $23.21B 156.69M USD | 31.70 | $16.18 0.11 USD | |
| Sharingtechnology, Inc. 3989.T | $1,010 6.82 USD |
-4.63
|
$23.17B 156.41M USD | $124K 837.03 USD | $1,010 6.82 USD | $1,058 7.14 USD | $23.17B 156.41M USD | 15.97 | $63.22 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,280 8.64 USD |
+0.08
|
$22.56B 152.28M USD | $55.6K 375.32 USD | $1,254 8.46 USD | $1,287 8.69 USD | $22.56B 152.28M USD | 16.67 | $76.74 0.52 USD | |
| Port Inc. 7047.T | $1,663 11.23 USD |
-3.2
|
$22.07B 148.99M USD | $56K 378.02 USD | $1,655 11.17 USD | $1,733 11.7 USD | $22.07B 148.99M USD | 12.50 | $132.97 0.9 USD | |
| f-code Inc. 9211.T | $1,697 11.46 USD |
-3.52
|
$20.92B 141.25M USD | $104K 702.03 USD | $1,689 11.4 USD | $1,763 11.9 USD | $20.92B 141.25M USD | 23.58 | $71.94 0.49 USD | |
| Fibergate Inc. 9450.T | $1,004 6.78 USD |
0
|
$20.35B 137.38M USD | $63.5K 428.64 USD | $1,003 6.77 USD | $1,026 6.93 USD | $20.35B 137.38M USD | 13.69 | $73.29 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,055 20.62 USD |
-1.45
|
$19.62B 132.41M USD | $12.3K 83.03 USD | $3,015 20.35 USD | $3,130 21.13 USD | $19.62B 132.41M USD | 19.47 | $156.86 1.06 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
+0.73
|
$18.93B 127.79M USD | $33.2K 224.11 USD | $684 4.62 USD | $692 4.67 USD | $18.93B 127.79M USD | 10.96 | $62.58 0.42 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $990 6.68 USD |
-0.8
|
$18.38B 124.08M USD | $172.7K 1.17K USD | $980 6.62 USD | $1,011 6.82 USD | $18.38B 124.08M USD | 10.86 | $91.12 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
+3.99
|
$18.28B 123.41M USD | $172.7K 1.17K USD | $853 5.76 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.39 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,452 9.8 USD |
-2.88
|
$17.58B 118.66M USD | $87.3K 589.3 USD | $1,430 9.65 USD | $1,496 10.1 USD | $17.58B 118.66M USD | 13.73 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $543 3.67 USD |
-2.16
|
$17.08B 115.32M USD | $47.9K 323.34 USD | $537 3.62 USD | $565 3.81 USD | $17.08B 115.32M USD | 0 | -$9.21 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $133 0.9 USD |
-2.21
|
$17.02B 114.91M USD | $1.07M 7.22K USD | $131 0.88 USD | $137 0.92 USD | $17.02B 114.91M USD | 0 | -$60.02 -0.4 USD | |
| ValueCommerce Co., Ltd. 2491.T | $764 5.16 USD |
-0.78
|
$16.85B 113.74M USD | $119.6K 807.33 USD | $761 5.14 USD | $774 5.22 USD | $16.85B 113.74M USD | 6.74 | $113.27 0.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $871 5.88 USD |
-0.8
|
$15.52B 104.75M USD | $40.6K 274.06 USD | $870 5.87 USD | $882 5.95 USD | $15.52B 104.75M USD | 9.62 | $90.52 0.61 USD | |
| DMS Inc. 9782.T | $2,776 18.74 USD |
-0.5
|
$15.46B 104.34M USD | $16.8K 113.4 USD | $2,769 18.69 USD | $2,808 18.95 USD | $15.46B 104.34M USD | 12.25 | $226.55 1.53 USD | |
| Gurunavi, Inc. 2440.T | $271 1.83 USD |
-1.45
|
$15.29B 103.18M USD | $126.7K 855.26 USD | $270 1.82 USD | $277 1.87 USD | $15.29B 103.18M USD | 41.56 | $6.52 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}