للبلد: اليابان منصة التبادل: Tokyo القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (255)
- {{country.name}}
- جميع البلدان
- اليابان (255)
Tokyo (255)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (255)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,440 83.97 USD |
+0.65
|
$14.48T 97.77B USD | $2.78M 18.79K USD | $12,245 82.66 USD | $12,475 84.21 USD | $14.48T 97.77B USD | 45.33 | $274.39 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $152.7 1.03 USD |
+1.06
|
$12.63T 85.28B USD | $83.13M 561.13K USD | $151.7 1.02 USD | $153.3 1.03 USD | $12.63T 85.28B USD | 11.42 | $13.36 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,436 50.2 USD |
+0.42
|
$10.69T 72.16B USD | $1.73M 11.69K USD | $7,386 49.86 USD | $7,478 50.48 USD | $10.69T 72.16B USD | 12.82 | $579.81 3.91 USD | |
| KDDI Corporation 9433.T | $2,641 17.83 USD |
+2.56
|
$10.51T 70.95B USD | $3.06M 20.66K USD | $2,617 17.67 USD | $2,658 17.94 USD | $10.51T 70.95B USD | 17.12 | $154.24 1.04 USD | |
| SoftBank Corp. 9434.T | $221.8 1.5 USD |
+1.46
|
$10.51T 70.93B USD | $25.66M 173.18K USD | $219.9 1.48 USD | $222.9 1.5 USD | $10.51T 70.93B USD | 20.70 | $10.71 0.07 USD | |
| NEXON Co., Ltd. 3659.T | $2,291.5 15.47 USD |
+2.62
|
$1.86T 12.55B USD | $1.85M 12.47K USD | $2,229 15.05 USD | $2,295 15.49 USD | $1.86T 12.55B USD | 14.22 | $161.09 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,200 28.35 USD |
+0.79
|
$1.76T 11.86B USD | $338.9K 2.29K USD | $4,173 28.17 USD | $4,216 28.46 USD | $1.76T 11.86B USD | 55.37 | $75.84 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,979.5 20.11 USD |
+0.59
|
$773.39B 5.22B USD | $297.2K 2.01K USD | $2,962 19.99 USD | $2,995 20.22 USD | $773.39B 5.22B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,241 8.38 USD |
+1.06
|
$628.48B 4.24B USD | $760.1K 5.13K USD | $1,234.5 8.33 USD | $1,247.5 8.42 USD | $628.48B 4.24B USD | 31.29 | $39.66 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,924 19.74 USD |
-0.54
|
$625.18B 4.22B USD | $167K 1.13K USD | $2,906.5 19.62 USD | $2,935 19.81 USD | $625.18B 4.22B USD | 15.88 | $184.04 1.24 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,775.5 18.74 USD |
+0.2
|
$575.82B 3.89B USD | $861.9K 5.82K USD | $2,759 18.62 USD | $2,802 18.91 USD | $575.82B 3.89B USD | 14.17 | $195.84 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,703 25 USD |
-1.28
|
$542.56B 3.66B USD | $557.3K 3.76K USD | $3,664 24.73 USD | $3,742 25.26 USD | $542.56B 3.66B USD | 40.65 | $91.09 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,593.5 17.51 USD |
-0.19
|
$512.94B 3.46B USD | $250.5K 1.69K USD | $2,545.5 17.18 USD | $2,613 17.64 USD | $512.94B 3.46B USD | 25.01 | $103.68 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,638 24.56 USD |
-0.6
|
$405.16B 2.73B USD | $1.95M 13.15K USD | $3,628 24.49 USD | $3,680 24.84 USD | $405.16B 2.73B USD | 22.13 | $164.33 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,083 7.31 USD |
-0.05
|
$397.88B 2.69B USD | $105.3K 710.8 USD | $1,082.5 7.31 USD | $1,096.5 7.4 USD | $397.88B 2.69B USD | 11.42 | $94.81 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,163 7.85 USD |
+2.11
|
$329.55B 2.22B USD | $435.3K 2.94K USD | $1,141 7.7 USD | $1,174 7.92 USD | $329.55B 2.22B USD | 18.84 | $61.73 0.42 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,600 17.55 USD |
+1.72
|
$264.23B 1.78B USD | $417.3K 2.82K USD | $2,570 17.35 USD | $2,628 17.74 USD | $264.23B 1.78B USD | 12.21 | $212.91 1.44 USD | |
| Japan Communications Inc. 9424.T | $167 1.13 USD |
+1.21
|
$27.71B 187.03M USD | $1.03M 6.98K USD | $166 1.12 USD | $168 1.13 USD | $27.71B 187.03M USD | 34.79 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $473 3.19 USD |
-0.42
|
$23.41B 158.02M USD | $97.7K 659.5 USD | $469 3.17 USD | $475 3.21 USD | $23.41B 158.02M USD | 0 | -$90.16 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $152 1.03 USD |
0
|
$19.46B 131.33M USD | $501K 3.38K USD | $149 1.01 USD | $153 1.03 USD | $19.46B 131.33M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $526 3.55 USD |
-0.19
|
$15.11B 102.01M USD | $40.7K 274.74 USD | $522 3.52 USD | $532 3.59 USD | $15.11B 102.01M USD | 0 | -$26.08 -0.1 USD | |
| Cookpad Inc. 2193.T | $162 1.09 USD |
-1.83
|
$13.37B 90.22M USD | $258.2K 1.74K USD | $161 1.09 USD | $165 1.11 USD | $13.37B 90.22M USD | 10.39 | $15.58 0.11 USD | |
| Aiming Inc. 3911.T | $285 1.92 USD |
+1.79
|
$13.3B 89.8M USD | $1.12M 7.56K USD | $280 1.89 USD | $294 1.98 USD | $13.3B 89.8M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $375 2.53 USD |
+0.81
|
$8.88B 59.91M USD | $1.47M 9.94K USD | $368 2.48 USD | $387 2.61 USD | $8.88B 59.91M USD | 34.62 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $224.2K 1.51K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $110 0.74 USD |
-2.65
|
$5.49B 37.06M USD | $410.7K 2.77K USD | $109 0.74 USD | $113 0.76 USD | $5.49B 37.06M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $90 0.61 USD |
+1.12
|
$2.64B 17.8M USD | $317.4K 2.14K USD | $87 0.59 USD | $91 0.61 USD | $2.64B 17.8M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
0
|
$2.58B 17.44M USD | $33.7K 227.48 USD | $89 0.6 USD | $90 0.61 USD | $2.58B 17.44M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $122 0.82 USD |
-3.17
|
$2.43B 16.4M USD | $531.7K 3.59K USD | $120 0.81 USD | $126 0.85 USD | $2.43B 16.4M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $290 1.96 USD |
+2.46
|
$2.18B 14.69M USD | $114.5K 772.91 USD | $287 1.94 USD | $292 1.97 USD | $2.18B 14.69M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
+1.45
|
$2.06B 13.91M USD | $14.1K 95.18 USD | $69 0.47 USD | $70 0.47 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $347.7K 2.35K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $58 0.39 USD |
+1.75
|
$1.26B 8.49M USD | $112.6K 760.08 USD | $57 0.38 USD | $59 0.4 USD | $1.26B 8.49M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $89 0.6 USD |
+1.14
|
$1.21B 8.17M USD | $35.2K 237.61 USD | $88 0.59 USD | $90 0.61 USD | $1.21B 8.17M USD | 0 | -$36.5 -0.2 USD | |
| AppBank Inc. 6177.T | $84 0.57 USD |
0
|
$1.19B 8.06M USD | $92.1K 621.7 USD | $83 0.56 USD | $85 0.57 USD | $1.19B 8.06M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,740 140 USD |
-0.1
|
$2.81T 18.98B USD | $167.4K 1.13K USD | $20,625 139.22 USD | $20,955 141.45 USD | $2.81T 18.98B USD | 36.19 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,776 52.49 USD |
+0.4
|
$1.32T 8.9B USD | $796.3K 5.38K USD | $7,616 51.41 USD | $7,795 52.62 USD | $1.32T 8.9B USD | 30.48 | $255.05 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,446 57.01 USD |
+0.81
|
$1.01T 6.85B USD | $122.4K 826.23 USD | $8,406 56.74 USD | $8,498 57.36 USD | $1.01T 6.85B USD | 78.75 | $107.24 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,245 21.9 USD |
-1.28
|
$813.81B 5.49B USD | $682.4K 4.61K USD | $3,203 21.62 USD | $3,281 22.15 USD | $813.81B 5.49B USD | 26.24 | $123.63 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,525 17.04 USD |
+1.36
|
$797.52B 5.38B USD | $198.9K 1.34K USD | $2,500 16.88 USD | $2,544.5 17.18 USD | $797.52B 5.38B USD | 22.22 | $113.59 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,611 31.13 USD |
-0.32
|
$734.93B 4.96B USD | $100.3K 677.05 USD | $4,558 30.77 USD | $4,642 31.33 USD | $734.93B 4.96B USD | 17.00 | $271.08 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,140 21.2 USD |
-5.57
|
$642.12B 4.33B USD | $411.5K 2.78K USD | $3,080 20.79 USD | $3,165 21.36 USD | $642.12B 4.33B USD | 30.46 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,722 18.37 USD |
+0.5
|
$481.57B 3.25B USD | $109.3K 737.81 USD | $2,700.5 18.23 USD | $2,735 18.46 USD | $481.57B 3.25B USD | 23.48 | $115.92 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,066 13.95 USD |
+2.23
|
$372.65B 2.52B USD | $139.7K 943.01 USD | $2,021 13.64 USD | $2,068 13.96 USD | $372.65B 2.52B USD | 23.17 | $89.13 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,483 23.51 USD |
+2.92
|
$357.82B 2.42B USD | $168.3K 1.14K USD | $3,420 23.09 USD | $3,664 24.73 USD | $357.82B 2.42B USD | 27.89 | $124.87 0.84 USD | |
| Visional, Inc. 4194.T | $8,675 58.56 USD |
-0.37
|
$344.91B 2.33B USD | $37.1K 250.44 USD | $8,631 58.26 USD | $8,722 58.88 USD | $344.91B 2.33B USD | 26.92 | $322.16 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,950 33.41 USD |
-1.59
|
$306.46B 2.07B USD | $39.6K 267.31 USD | $4,850 32.74 USD | $4,970 33.55 USD | $306.46B 2.07B USD | 21.16 | $233.9 1.58 USD | |
| MIXI, Inc. 2121.T | $3,085 20.82 USD |
-0.16
|
$209.05B 1.41B USD | $30.6K 206.56 USD | $3,080 20.79 USD | $3,105 20.96 USD | $209.05B 1.41B USD | 16.92 | $182.31 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,255 28.72 USD |
+0.47
|
$199.96B 1.35B USD | $16.7K 112.73 USD | $4,210 28.42 USD | $4,265 28.79 USD | $199.96B 1.35B USD | 16.94 | $251.14 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,190 89.04 USD |
-0.15
|
$181.25B 1.22B USD | $9K 60.75 USD | $13,150 88.77 USD | $13,320 89.91 USD | $181.25B 1.22B USD | 0 | -$48.88 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,955.5 19.95 USD |
-0.29
|
$160.13B 1.08B USD | $28.5K 192.38 USD | $2,952 19.93 USD | $2,970 20.05 USD | $160.13B 1.08B USD | 16.34 | $180.8 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,855 26.02 USD |
+0.26
|
$102.86B 694.35M USD | $22.6K 152.56 USD | $3,795 25.62 USD | $3,875 26.16 USD | $102.86B 694.35M USD | 19.13 | $201.48 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $525 3.54 USD |
+0.19
|
$89.91B 606.93M USD | $68.8K 464.42 USD | $522 3.52 USD | $528 3.56 USD | $89.91B 606.93M USD | 18.65 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,102 14.19 USD |
+0.24
|
$84.73B 571.96M USD | $4.9K 33.08 USD | $2,094 14.14 USD | $2,106 14.22 USD | $84.73B 571.96M USD | 16.43 | $127.92 0.86 USD | |
| Weathernews Inc. 4825.T | $3,550 23.96 USD |
+0.14
|
$78.66B 530.97M USD | $13.5K 91.13 USD | $3,525 23.79 USD | $3,560 24.03 USD | $78.66B 530.97M USD | 27.66 | $128.33 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $566 3.82 USD |
+0.53
|
$76.37B 515.54M USD | $17.3K 116.78 USD | $566 3.82 USD | $575 3.88 USD | $76.37B 515.54M USD | 17.54 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $360 2.43 USD |
+0.56
|
$74.67B 504.06M USD | $21.4K 144.46 USD | $358 2.42 USD | $361 2.44 USD | $74.67B 504.06M USD | 22.64 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,816 12.26 USD |
-0.16
|
$64.76B 437.18M USD | $35.6K 240.31 USD | $1,803 12.17 USD | $1,821 12.29 USD | $64.76B 437.18M USD | 33.49 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,191 8.04 USD |
-0.33
|
$63.57B 429.13M USD | $47.2K 318.61 USD | $1,185 8 USD | $1,210 8.17 USD | $63.57B 429.13M USD | 19.97 | $59.63 0.4 USD | |
| Vision Inc. 9416.T | $1,291 8.71 USD |
+1.97
|
$63.21B 426.67M USD | $171.2K 1.16K USD | $1,259 8.5 USD | $1,294 8.73 USD | $63.21B 426.67M USD | 18.60 | $69.38 0.47 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,616 10.91 USD |
-0.8
|
$61.7B 416.53M USD | $4.7K 31.73 USD | $1,602 10.81 USD | $1,619 10.93 USD | $61.7B 416.53M USD | 17.80 | $90.74 0.61 USD | |
| COLOPL, Inc. 3668.T | $465 3.14 USD |
-1.06
|
$59.69B 402.93M USD | $25.1K 169.43 USD | $465 3.14 USD | $470 3.17 USD | $59.69B 402.93M USD | 0 | -$10.15 -0.06 USD | |
| Avex Inc. 7860.T | $1,288 8.69 USD |
+0.63
|
$54.59B 368.48M USD | $11.6K 78.3 USD | $1,285 8.67 USD | $1,298 8.76 USD | $54.59B 368.48M USD | 32.99 | $39.04 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,407 9.5 USD |
+0.43
|
$51.97B 350.83M USD | $21.2K 143.11 USD | $1,395 9.42 USD | $1,415 9.55 USD | $51.97B 350.83M USD | 28.36 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,480 23.49 USD |
+1.31
|
$50.18B 338.73M USD | $15.9K 107.33 USD | $3,395 22.92 USD | $3,520 23.76 USD | $50.18B 338.73M USD | 35.92 | $96.87 0.65 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $44.6K 301.06 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 17.07 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,259 8.5 USD |
+0.72
|
$44.96B 303.48M USD | $121K 816.78 USD | $1,245 8.4 USD | $1,278 8.63 USD | $44.96B 303.48M USD | 19.63 | $64.13 0.43 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
0
|
$44.49B 300.31M USD | $81.8K 552.17 USD | $442 2.98 USD | $447 3.02 USD | $44.49B 300.31M USD | 11.90 | $37.21 0.25 USD | |
| Vector Inc. 6058.T | $892 6.02 USD |
+0.79
|
$41.84B 282.42M USD | $46.4K 313.21 USD | $883 5.96 USD | $892 6.02 USD | $41.84B 282.42M USD | 9.96 | $89.47 0.6 USD | |
| Bank of Innovation,Inc. 4393.T | $10,470 70.68 USD |
-0.85
|
$41.61B 280.89M USD | $17.5K 118.13 USD | $10,310 69.6 USD | $10,500 70.88 USD | $41.61B 280.89M USD | 0 | $0 0 USD | |
| Macbee Planet, Inc. 7095.T | $2,830 19.1 USD |
+0.78
|
$39.27B 265.09M USD | $12.5K 84.38 USD | $2,800 18.9 USD | $2,835 19.14 USD | $39.27B 265.09M USD | 72.50 | $39.03 0.26 USD | |
| IG Port, Inc. 3791.T | $1,997 13.48 USD |
-0.55
|
$38.2B 257.88M USD | $33.8K 228.16 USD | $1,978 13.35 USD | $2,006 13.54 USD | $38.2B 257.88M USD | 35.77 | $55.82 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,507 10.17 USD |
+1.07
|
$38.13B 257.38M USD | $12.5K 84.38 USD | $1,491 10.06 USD | $1,511 10.2 USD | $38.13B 257.38M USD | 22.55 | $66.8 0.45 USD | |
| Bushiroad Inc. 7803.T | $549 3.71 USD |
+0.37
|
$37.15B 250.76M USD | $62.3K 420.54 USD | $540 3.65 USD | $550 3.71 USD | $37.15B 250.76M USD | 18.89 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,252 8.45 USD |
+0.08
|
$36.38B 245.61M USD | $32.7K 220.73 USD | $1,230 8.3 USD | $1,259 8.5 USD | $36.38B 245.61M USD | 22.19 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
-0.18
|
$31.51B 212.7M USD | $17.9K 120.83 USD | $543 3.67 USD | $547 3.69 USD | $31.51B 212.7M USD | 12.29 | $44.34 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,325 15.69 USD |
-0.26
|
$30.76B 207.61M USD | $5.3K 35.78 USD | $2,290 15.46 USD | $2,332 15.74 USD | $30.76B 207.61M USD | 19.48 | $119.35 0.81 USD | |
| PR TIMES Corporation 3922.T | $2,280 15.39 USD |
+0.66
|
$30.7B 207.21M USD | $6.8K 45.9 USD | $2,270 15.32 USD | $2,300 15.53 USD | $30.7B 207.21M USD | 25.87 | $88.11 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,489 10.05 USD |
+1.43
|
$30.05B 202.85M USD | $18.3K 123.53 USD | $1,458 9.84 USD | $1,495 10.09 USD | $30.05B 202.85M USD | 8.96 | $166.18 1.12 USD | |
| ITmedia Inc. 2148.T | $1,534 10.35 USD |
-2.97
|
$29.74B 200.79M USD | $31.5K 212.63 USD | $1,533 10.35 USD | $1,559 10.52 USD | $29.74B 200.79M USD | 20.91 | $73.36 0.5 USD | |
| Wowow Inc. 4839.T | $1,018 6.87 USD |
-0.29
|
$28.77B 194.23M USD | $5.9K 39.83 USD | $1,015 6.85 USD | $1,022 6.9 USD | $28.77B 194.23M USD | 148.83 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $464 3.13 USD |
-0.64
|
$28.11B 189.72M USD | $13.2K 89.1 USD | $463 3.13 USD | $467 3.15 USD | $28.11B 189.72M USD | 0 | -$25.58 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $419 2.83 USD |
0
|
$27.76B 187.37M USD | $7.3K 49.28 USD | $418 2.82 USD | $420 2.84 USD | $27.76B 187.37M USD | 19.57 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,121 14.32 USD |
+0.14
|
$27.42B 185.11M USD | $10.8K 72.9 USD | $2,106 14.22 USD | $2,142 14.46 USD | $27.42B 185.11M USD | 9.81 | $216.04 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
-0.15
|
$27.17B 183.44M USD | $9K 60.75 USD | $647 4.37 USD | $653 4.41 USD | $27.17B 183.44M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,603 10.82 USD |
+0.44
|
$26.61B 179.64M USD | $5.6K 37.8 USD | $1,595 10.77 USD | $1,609 10.86 USD | $26.61B 179.64M USD | 37.20 | $43.09 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,128 7.61 USD |
+1.44
|
$25.88B 174.69M USD | $55.4K 373.97 USD | $1,121 7.57 USD | $1,146 7.74 USD | $25.88B 174.69M USD | 17.82 | $63.27 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,688 11.39 USD |
-1.52
|
$25.58B 172.65M USD | $16.8K 113.4 USD | $1,666 11.25 USD | $1,703 11.5 USD | $25.58B 172.65M USD | 18.72 | $90.16 0.61 USD | |
| Port Inc. 7047.T | $1,924 12.99 USD |
+0.21
|
$25.54B 172.37M USD | $26.9K 181.58 USD | $1,918 12.95 USD | $1,944 13.12 USD | $25.54B 172.37M USD | 14.48 | $132.86 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,422 9.6 USD |
+0.78
|
$24.83B 167.6M USD | $31.6K 213.31 USD | $1,404 9.48 USD | $1,432 9.67 USD | $24.83B 167.6M USD | 18.52 | $76.76 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $545 3.68 USD |
+0.18
|
$24.14B 162.96M USD | $24.6K 166.06 USD | $542 3.66 USD | $549 3.71 USD | $24.14B 162.96M USD | 33.62 | $16.21 0.11 USD | |
| Speee, Inc. 4499.T | $2,079 14.03 USD |
+0.19
|
$23.78B 160.5M USD | $17.1K 115.43 USD | $2,050 13.84 USD | $2,110 14.24 USD | $23.78B 160.5M USD | 90.27 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,815 12.25 USD |
+0.95
|
$22.38B 151.07M USD | $27K 182.26 USD | $1,790 12.08 USD | $1,828 12.34 USD | $22.38B 151.07M USD | 25.23 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,370 22.75 USD |
+1.05
|
$21.64B 146.06M USD | $2K 13.5 USD | $3,330 22.48 USD | $3,370 22.75 USD | $21.64B 146.06M USD | 21.49 | $156.75 1.06 USD | |
| Fibergate Inc. 9450.T | $996 6.72 USD |
+1.01
|
$20.19B 136.29M USD | $8.2K 55.35 USD | $987 6.66 USD | $1,000 6.75 USD | $20.19B 136.29M USD | 13.57 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,052 7.1 USD |
+1.94
|
$19.53B 131.85M USD | $18.7K 126.23 USD | $1,035 6.99 USD | $1,062 7.17 USD | $19.53B 131.85M USD | 11.54 | $91.13 0.62 USD | |
| Geniee, Inc. 6562.T | $1,526 10.3 USD |
+1.06
|
$18.47B 124.7M USD | $6.1K 41.18 USD | $1,515 10.23 USD | $1,530 10.33 USD | $18.47B 124.7M USD | 14.43 | $105.7 0.71 USD | |
| Asahi Net, Inc. 3834.T | $688 4.64 USD |
+0.29
|
$18.47B 124.68M USD | $12.1K 81.68 USD | $681 4.6 USD | $688 4.64 USD | $18.47B 124.68M USD | 10.98 | $62.63 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}