صفحة النتائج 3 للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GameWith Inc. 6552.T | $204 1.38 USD |
+0.49
|
$3.56B 24.05M USD | $18.9K 127.58 USD | $202 1.36 USD | $206 1.39 USD | $3.56B 24.05M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $407 2.75 USD |
+0.74
|
$3.43B 23.13M USD | $6K 40.5 USD | $403 2.72 USD | $409 2.76 USD | $3.43B 23.13M USD | 17.24 | $23.6 0.16 USD | |
| VALUE GOLF Inc. 3931.T | $1,888 12.74 USD |
+2.94
|
$3.41B 23.03M USD | $7.7K 51.98 USD | $1,861 12.56 USD | $1,938 13.08 USD | $3.41B 23.03M USD | 616.99 | $3.06 0.02 USD | |
| Birdman Inc. 7063.T | $259 1.75 USD |
-0.77
|
$3.37B 22.74M USD | $64.2K 433.37 USD | $255 1.72 USD | $261 1.76 USD | $3.37B 22.74M USD | 0 | -$600.22 -4.05 USD | |
| Zappallas, Inc. 3770.T | $370 2.5 USD |
+0.27
|
$3.32B 22.41M USD | $2.7K 18.23 USD | $366 2.47 USD | $370 2.5 USD | $3.32B 22.41M USD | 17.33 | $21.34 0.14 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
+1.4
|
$3.3B 22.28M USD | $13.3K 89.78 USD | $212 1.43 USD | $217 1.46 USD | $3.3B 22.28M USD | 9.71 | $22.34 0.15 USD | |
| YRGLM Inc. 3690.T | $531 3.58 USD |
+0.19
|
$3.29B 22.23M USD | $900 6.08 USD | $529 3.57 USD | $531 3.58 USD | $3.29B 22.23M USD | 76.29 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
0
|
$3.27B 22.07M USD | $800 5.4 USD | $250 1.69 USD | $250 1.69 USD | $3.27B 22.07M USD | 6.91 | $36.15 0.24 USD | |
| NJ Holdings Inc. 9421.T | $611 4.12 USD |
-1.45
|
$3.23B 21.83M USD | $1.8K 12.15 USD | $610 4.12 USD | $622 4.2 USD | $3.23B 21.83M USD | 0 | -$22.19 -0.1 USD | |
| Kaizen Platform, Inc. 4170.T | $189 1.28 USD |
+0.53
|
$3.21B 21.64M USD | $34.2K 230.86 USD | $188 1.27 USD | $190 1.28 USD | $3.21B 21.64M USD | 0 | -$10.17 -0.06 USD | |
| Linkbal Inc. 6046.T | $171 1.15 USD |
-0.58
|
$3.2B 21.63M USD | $1.32M 8.88K USD | $161 1.09 USD | $184 1.24 USD | $3.2B 21.63M USD | 0 | -$5.64 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $450 3.04 USD |
0
|
$3.06B 20.66M USD | $2.6K 17.55 USD | $450 3.04 USD | $453 3.06 USD | $3.06B 20.66M USD | 18.68 | $24.08 0.16 USD | |
| Socialwire Co., Ltd. 3929.T | $258 1.74 USD |
-0.39
|
$3.02B 20.39M USD | $5.9K 39.83 USD | $254 1.71 USD | $260 1.76 USD | $3.02B 20.39M USD | 15.59 | $16.54 0.11 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,078 7.28 USD |
+3.95
|
$3B 20.25M USD | $40.4K 272.71 USD | $1,048 7.07 USD | $1,110 7.49 USD | $3B 20.25M USD | 179.36 | $6.01 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,183 7.99 USD |
+0.34
|
$2.94B 19.84M USD | $3.3K 22.28 USD | $1,179 7.96 USD | $1,184 7.99 USD | $2.94B 19.84M USD | 12.21 | $96.88 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $715 4.83 USD |
+2
|
$2.88B 19.42M USD | $1.7K 11.48 USD | $701 4.73 USD | $715 4.83 USD | $2.88B 19.42M USD | 33.11 | $21.59 0.15 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
+0.67
|
$2.76B 18.64M USD | $8.3K 56.03 USD | $151 1.02 USD | $152 1.03 USD | $2.76B 18.64M USD | 0 | -$25.57 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $250 1.69 USD |
+0.4
|
$2.72B 18.37M USD | $10.7K 72.23 USD | $248 1.67 USD | $250 1.69 USD | $2.72B 18.37M USD | 9.54 | $26.19 0.18 USD | |
| Nextgen,Inc. 3842.T | $880 5.94 USD |
-0.45
|
$2.72B 18.36M USD | $1.2K 8.1 USD | $879 5.93 USD | $886 5.98 USD | $2.72B 18.36M USD | 11.47 | $76.71 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $407 2.75 USD |
+0.74
|
$2.71B 18.3M USD | $1.1K 7.43 USD | $407 2.75 USD | $409 2.76 USD | $2.71B 18.3M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $699 4.72 USD |
+0.72
|
$2.67B 18M USD | $300 2.03 USD | $699 4.72 USD | $701 4.73 USD | $2.67B 18M USD | 10.81 | $64.61 0.44 USD | |
| Medical Net, Inc. 3645.T | $301 2.03 USD |
0
|
$2.63B 17.74M USD | $10.4K 70.2 USD | $301 2.03 USD | $303 2.05 USD | $2.63B 17.74M USD | 0 | -$14.02 -0.09 USD | |
| Seiryo Electric Corporation 4341.T | $796 5.37 USD |
0
|
$2.61B 17.61M USD | $100 0.68 USD | $796 5.37 USD | $796 5.37 USD | $2.61B 17.61M USD | 26.31 | $30.25 0.2 USD | |
| Fundely Co., Ltd. 3137.T | $396 2.67 USD |
-0.75
|
$2.51B 16.94M USD | $44.2K 298.36 USD | $393 2.65 USD | $402 2.71 USD | $2.51B 16.94M USD | 0 | -$28.98 -0.1 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $277 1.87 USD |
-0.72
|
$2.48B 16.74M USD | $400 2.7 USD | $277 1.87 USD | $278 1.88 USD | $2.48B 16.74M USD | 20.76 | $13.34 0.09 USD | |
| TEMONA.inc. 3985.T | $226 1.53 USD |
+0.44
|
$2.41B 16.3M USD | $3.5K 23.63 USD | $226 1.53 USD | $227 1.53 USD | $2.41B 16.3M USD | 0 | -$28.82 -0.1 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $581 3.92 USD |
0
|
$2.25B 15.19M USD | $700 4.73 USD | $571 3.85 USD | $588 3.97 USD | $2.25B 15.19M USD | 0 | -$25.44 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $811 5.47 USD |
+0.12
|
$2.23B 15.03M USD | $10.5K 70.88 USD | $803 5.42 USD | $819 5.53 USD | $2.23B 15.03M USD | 26.01 | $31.18 0.21 USD | |
| Interfactory, Inc. 4057.T | $545 3.68 USD |
0
|
$2.2B 14.84M USD | $100 0.68 USD | $545 3.68 USD | $545 3.68 USD | $2.2B 14.84M USD | 13.99 | $38.93 0.26 USD | |
| Mynet Inc. 3928.T | $243 1.64 USD |
0
|
$2.05B 13.86M USD | $4.6K 31.05 USD | $242 1.63 USD | $243 1.64 USD | $2.05B 13.86M USD | 8.35 | $29.09 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,082 7.3 USD |
+0.09
|
$1.95B 13.2M USD | $700 4.73 USD | $1,080 7.29 USD | $1,082 7.3 USD | $1.95B 13.2M USD | 35.24 | $30.7 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
+0.32
|
$1.86B 12.56M USD | $600 4.05 USD | $625 4.22 USD | $628 4.24 USD | $1.86B 12.56M USD | 61.53 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $385 2.6 USD |
0
|
$1.82B 12.27M USD | $8.7K 58.73 USD | $385 2.6 USD | $395 2.67 USD | $1.82B 12.27M USD | 44.15 | $8.72 0.06 USD | |
| AUN CONSULTING, Inc. 2459.T | $241 1.63 USD |
-0.82
|
$1.81B 12.21M USD | $34.6K 233.56 USD | $241 1.63 USD | $245 1.65 USD | $1.81B 12.21M USD | 0 | -$21.46 -0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,409 9.51 USD |
+2.4
|
$1.75B 11.8M USD | $200 1.35 USD | $1,390 9.38 USD | $1,409 9.51 USD | $1.75B 11.8M USD | 36.43 | $38.67 0.26 USD | |
| Voltage Incorporation 3639.T | $255 1.72 USD |
0
|
$1.64B 11.05M USD | $19.7K 132.98 USD | $252 1.7 USD | $257 1.73 USD | $1.64B 11.05M USD | 15.19 | $16.78 0.11 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $434 2.93 USD |
-1.59
|
$1.62B 10.96M USD | $13.8K 93.15 USD | $430 2.9 USD | $440 2.97 USD | $1.62B 10.96M USD | 0 | -$6.82 -0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $356 2.4 USD |
0
|
$1.57B 10.6M USD | $7.9K 53.33 USD | $355 2.4 USD | $360 2.43 USD | $1.57B 10.6M USD | 55.10 | $6.46 0.04 USD | |
| DesignOne Japan, Inc. 6048.T | $98 0.66 USD |
+2.08
|
$1.52B 10.27M USD | $95.2K 642.63 USD | $97 0.65 USD | $98 0.66 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Copa Corporation Inc. 7689.T | $510 3.44 USD |
-0.78
|
$1.51B 10.2M USD | $300 2.03 USD | $508 3.43 USD | $514 3.47 USD | $1.51B 10.2M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $971 6.55 USD |
-1.22
|
$1.47B 9.89M USD | $800 5.4 USD | $963 6.5 USD | $978 6.6 USD | $1.47B 9.89M USD | 29.39 | $33.03 0.22 USD | |
| logly,Inc. 6579.T | $385 2.6 USD |
-0.77
|
$1.46B 9.88M USD | $200 1.35 USD | $385 2.6 USD | $385 2.6 USD | $1.46B 9.88M USD | 0 | -$49.82 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
-0.59
|
$1.42B 9.6M USD | $4.3K 29.03 USD | $505 3.41 USD | $511 3.45 USD | $1.42B 9.6M USD | 0 | -$30.64 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,550 10.46 USD |
+0.98
|
$1.31B 8.83M USD | $3K 20.25 USD | $1,535 10.36 USD | $1,550 10.46 USD | $1.31B 8.83M USD | 0 | -$13.19 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,533 10.35 USD |
0
|
$1.23B 8.32M USD | $1.1K 7.43 USD | $1,533 10.35 USD | $1,551 10.47 USD | $1.23B 8.32M USD | 12.12 | $126.41 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $776 5.24 USD |
0
|
$1.11B 7.48M USD | $4.2K 28.35 USD | $774 5.22 USD | $784 5.29 USD | $1.11B 7.48M USD | 0 | -$51.84 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.25 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.58 -0.07 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}