للبلد: اليابان القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (29)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (75)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (75)
الوكالات الإعلانية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,068 20.71 USD |
-2.07
|
$796.36B 5.38B USD | $1.3M 8.79K USD | $3,054 20.62 USD | $3,114 21.02 USD | $796.36B 5.38B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,465.5 9.89 USD |
-1.35
|
$752.41B 5.08B USD | $2.61M 17.6K USD | $1,461.5 9.87 USD | $1,500.5 10.13 USD | $752.41B 5.08B USD | 34.96 | $41.91 0.28 USD | |
| Vector HOLDINGS Inc. 2656.T | $189 1.28 USD |
+35.97
|
$3.76B 25.41M USD | $4.68M 31.6K USD | $136 0.92 USD | $189 1.28 USD | $3.76B 25.41M USD | 0 | -$56.45 -0.3 USD | |
| Agile Media Network Inc. 6573.T | $102 0.69 USD |
-10.53
|
$3B 20.27M USD | $3.61M 24.38K USD | $102 0.69 USD | $112 0.76 USD | $3B 20.27M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-2.94
|
$1.46B 9.83M USD | $504.1K 3.4K USD | $99 0.67 USD | $103 0.7 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
-0.82
|
$423.96B 2.86B USD | $839.3K 5.67K USD | $1,139 7.69 USD | $1,169.5 7.89 USD | $423.96B 2.86B USD | 39.37 | $29.07 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $395 2.67 USD |
-1.74
|
$83.38B 562.87M USD | $333.4K 2.25K USD | $393 2.65 USD | $400 2.7 USD | $83.38B 562.87M USD | 23.41 | $16.87 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,716 11.58 USD |
-1.04
|
$66.21B 446.94M USD | $41K 276.76 USD | $1,716 11.58 USD | $1,785 12.05 USD | $66.21B 446.94M USD | 19.11 | $89.75 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $38.3K 258.54 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,249 8.43 USD |
-1.42
|
$44.51B 300.45M USD | $82.2K 554.87 USD | $1,245 8.4 USD | $1,279 8.63 USD | $44.51B 300.45M USD | 20.28 | $61.58 0.42 USD | |
| Vector Inc. 6058.T | $934 6.3 USD |
-1.58
|
$43.81B 295.72M USD | $241.3K 1.63K USD | $922 6.22 USD | $942 6.36 USD | $43.81B 295.72M USD | 10.44 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,807 18.95 USD |
-19.11
|
$38.95B 262.94M USD | $1.81M 12.19K USD | $2,793 18.85 USD | $3,010 20.32 USD | $38.95B 262.94M USD | 72.23 | $38.86 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $608 4.1 USD |
+0.66
|
$35.15B 237.28M USD | $511.2K 3.45K USD | $601 4.06 USD | $625 4.22 USD | $35.15B 237.28M USD | 12.92 | $47.05 0.32 USD | |
| ITmedia Inc. 2148.T | $1,589 10.73 USD |
-1.85
|
$31.39B 211.91M USD | $39.3K 265.29 USD | $1,589 10.73 USD | $1,619 10.93 USD | $31.39B 211.91M USD | 21.09 | $75.32 0.51 USD | |
| FAN Communications, Inc. 2461.T | $422 2.85 USD |
-0.47
|
$28.09B 189.61M USD | $62.8K 423.92 USD | $421 2.84 USD | $426 2.88 USD | $28.09B 189.61M USD | 19.80 | $21.31 0.14 USD | |
| f-code Inc. 9211.T | $2,130 14.38 USD |
-4.78
|
$26.09B 176.1M USD | $240.3K 1.62K USD | $2,127 14.36 USD | $2,304 15.55 USD | $26.09B 176.1M USD | 29.57 | $72.03 0.49 USD | |
| Speee, Inc. 4499.T | $2,152 14.53 USD |
-2.09
|
$24.71B 166.83M USD | $53.3K 359.79 USD | $2,132 14.39 USD | $2,233 15.07 USD | $24.71B 166.83M USD | 160.47 | $13.41 0.09 USD | |
| Port Inc. 7047.T | $1,791 12.09 USD |
-4.78
|
$23.77B 160.46M USD | $321.4K 2.17K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.77B 160.46M USD | 12.90 | $138.82 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,257 8.49 USD |
-2.18
|
$22.44B 151.45M USD | $46.7K 315.24 USD | $1,256 8.48 USD | $1,281 8.65 USD | $22.44B 151.45M USD | 8.62 | $145.81 0.98 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
-2.09
|
$17.24B 116.36M USD | $229K 1.55K USD | $795 5.37 USD | $816 5.51 USD | $17.24B 116.36M USD | 5.95 | $133.66 0.9 USD | |
| DMS Inc. 9782.T | $2,950 19.91 USD |
-1.47
|
$16.36B 110.44M USD | $27.9K 188.33 USD | $2,950 19.91 USD | $3,030 20.45 USD | $16.36B 110.44M USD | 13.01 | $226.65 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,252 8.45 USD |
-1.18
|
$15.98B 107.9M USD | $85.4K 576.47 USD | $1,233 8.32 USD | $1,284 8.67 USD | $15.98B 107.9M USD | 45.74 | $27.37 0.18 USD | |
| Feedforce Group Inc. 7068.T | $533 3.6 USD |
+0.57
|
$13.32B 89.89M USD | $64.7K 436.74 USD | $530 3.58 USD | $548 3.7 USD | $13.32B 89.89M USD | 19.79 | $26.92 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
-0.94
|
$13.03B 87.99M USD | $199.6K 1.35K USD | $314 2.12 USD | $317 2.14 USD | $13.03B 87.99M USD | 10.37 | $30.37 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $250 1.69 USD |
-2.34
|
$11.59B 78.22M USD | $215K 1.45K USD | $247 1.67 USD | $261 1.76 USD | $11.59B 78.22M USD | 13.97 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $840 5.67 USD |
-2.33
|
$9.37B 63.28M USD | $30.3K 204.53 USD | $835 5.64 USD | $861 5.81 USD | $9.37B 63.28M USD | 53.46 | $15.71 0.11 USD | |
| Frontier International Inc. 7050.T | $1,990 13.43 USD |
0
|
$8.86B 59.78M USD | $24.3K 164.03 USD | $1,931 13.03 USD | $1,996 13.47 USD | $8.86B 59.78M USD | 32.25 | $61.69 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,075 7.26 USD |
-1.38
|
$8.45B 57.01M USD | $9.8K 66.15 USD | $1,065 7.19 USD | $1,099 7.42 USD | $8.45B 57.01M USD | 14.15 | $75.97 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $484 3.27 USD |
-1.83
|
$8.41B 56.77M USD | $55.2K 372.62 USD | $481 3.25 USD | $501 3.38 USD | $8.41B 56.77M USD | 338.46 | $1.43 0.009 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $543 3.67 USD |
-2.69
|
$8.33B 56.2M USD | $32.7K 220.73 USD | $543 3.67 USD | $557 3.76 USD | $8.33B 56.2M USD | 10.92 | $49.68 0.34 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+0.19
|
$7.96B 53.71M USD | $7K 47.25 USD | $512 3.46 USD | $520 3.51 USD | $7.96B 53.71M USD | 7.94 | $64.66 0.44 USD | |
| Zeta Inc. 6031.T | $374 2.52 USD |
-3.36
|
$7.54B 50.93M USD | $288.6K 1.95K USD | $369 2.49 USD | $392 2.65 USD | $7.54B 50.93M USD | 158.47 | $2.36 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $774 5.22 USD |
-1.4
|
$7.53B 50.81M USD | $15.5K 104.63 USD | $769 5.19 USD | $782 5.28 USD | $7.53B 50.81M USD | 22.93 | $33.75 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $840 5.67 USD |
-2.78
|
$7.52B 50.77M USD | $40.1K 270.69 USD | $824 5.56 USD | $869 5.87 USD | $7.52B 50.77M USD | 14.40 | $58.3 0.39 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,588 10.72 USD |
0
|
$7.5B 50.6M USD | $18.3K 123.53 USD | $1,582 10.68 USD | $1,596 10.77 USD | $7.5B 50.6M USD | 14.99 | $105.92 0.71 USD | |
| Trenders, Inc. 6069.T | $949 6.41 USD |
-2.16
|
$7.37B 49.73M USD | $88.5K 597.4 USD | $938 6.33 USD | $973 6.57 USD | $7.37B 49.73M USD | 12.95 | $73.24 0.49 USD | |
| SMN Corporation 6185.T | $424 2.86 USD |
-4.29
|
$6.46B 43.63M USD | $68.1K 459.69 USD | $424 2.86 USD | $445 3 USD | $6.46B 43.63M USD | 0 | -$52.78 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
-0.75
|
$5.85B 39.49M USD | $4K 27 USD | $925 6.24 USD | $935 6.31 USD | $5.85B 39.49M USD | 0 | -$8.88 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,056 7.13 USD |
-0.38
|
$5.77B 38.98M USD | $4.2K 28.35 USD | $1,051 7.09 USD | $1,066 7.2 USD | $5.77B 38.98M USD | 168.96 | $6.25 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,348 9.1 USD |
+0.3
|
$5.62B 37.9M USD | $100 0.68 USD | $1,348 9.1 USD | $1,348 9.1 USD | $5.62B 37.9M USD | 15.36 | $87.76 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $790 5.33 USD |
-0.25
|
$5.56B 37.56M USD | $33.2K 224.11 USD | $781 5.27 USD | $800 5.4 USD | $5.56B 37.56M USD | 9.23 | $85.54 0.58 USD | |
| B&P Co.,Ltd. 7804.T | $2,367 15.98 USD |
-0.84
|
$5.43B 36.67M USD | $7.8K 52.65 USD | $2,367 15.98 USD | $2,414 16.3 USD | $5.43B 36.67M USD | 11.88 | $199.08 1.34 USD | |
| IID, Inc. 6038.T | $1,011 6.82 USD |
-0.79
|
$5.02B 33.87M USD | $15.9K 107.33 USD | $1,007 6.8 USD | $1,017 6.87 USD | $5.02B 33.87M USD | 22.86 | $44.22 0.3 USD | |
| INCLUSIVE Inc. 7078.T | $496 3.35 USD |
-0.2
|
$4.98B 33.64M USD | $44.2K 298.36 USD | $486 3.28 USD | $501 3.38 USD | $4.98B 33.64M USD | 11.95 | $41.5 0.28 USD | |
| Netyear Group Corporation 3622.T | $670 4.52 USD |
-1.76
|
$4.77B 32.22M USD | $17.5K 118.13 USD | $661 4.46 USD | $680 4.59 USD | $4.77B 32.22M USD | 9571.42 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
0
|
$4.44B 29.97M USD | $28.2K 190.36 USD | $383 2.59 USD | $390 2.63 USD | $4.44B 29.97M USD | 62.45 | $6.18 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
-0.45
|
$4.31B 29.09M USD | $300 2.03 USD | $1,560 10.53 USD | $1,570 10.6 USD | $4.31B 29.09M USD | 10.80 | $144.32 0.97 USD | |
| Piala Inc. 7044.T | $609 4.11 USD |
-2.72
|
$4.29B 28.94M USD | $81.9K 552.85 USD | $609 4.11 USD | $630 4.25 USD | $4.29B 28.94M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Birdman Inc. 7063.T | $298 2.01 USD |
+1.02
|
$3.88B 26.16M USD | $157.7K 1.06K USD | $284 1.92 USD | $302 2.04 USD | $3.88B 26.16M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $365 2.46 USD |
-6.17
|
$3.68B 24.82M USD | $592.7K 4K USD | $358 2.42 USD | $400 2.7 USD | $3.68B 24.82M USD | 0 | -$41.03 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $921 6.22 USD |
+0.11
|
$3.56B 24.01M USD | $6.6K 44.55 USD | $917 6.19 USD | $921 6.22 USD | $3.56B 24.01M USD | 51.08 | $18.03 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $196 1.32 USD |
-2.49
|
$3.41B 23.01M USD | $196.2K 1.32K USD | $196 1.32 USD | $202 1.36 USD | $3.41B 23.01M USD | 0 | -$9.92 -0.06 USD | |
| YRGLM Inc. 3690.T | $535 3.61 USD |
+0.19
|
$3.32B 22.39M USD | $2K 13.5 USD | $531 3.58 USD | $535 3.61 USD | $3.32B 22.39M USD | 76.86 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $250 1.69 USD |
-0.4
|
$3.27B 22.07M USD | $13.4K 90.45 USD | $248 1.67 USD | $253 1.71 USD | $3.27B 22.07M USD | 14.35 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $211 1.42 USD |
+1.44
|
$3.21B 21.67M USD | $252K 1.7K USD | $206 1.39 USD | $225 1.52 USD | $3.21B 21.67M USD | 16.70 | $12.63 0.09 USD | |
| CyberBuzz, Inc. 7069.T | $732 4.94 USD |
-0.68
|
$2.95B 19.88M USD | $3.6K 24.3 USD | $728 4.91 USD | $741 5 USD | $2.95B 19.88M USD | 33.90 | $21.59 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $428 2.89 USD |
+0.47
|
$2.91B 19.65M USD | $4K 27 USD | $426 2.88 USD | $430 2.9 USD | $2.91B 19.65M USD | 16.31 | $26.24 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,110 7.49 USD |
+0.82
|
$2.76B 18.62M USD | $3.3K 22.28 USD | $1,096 7.4 USD | $1,110 7.49 USD | $2.76B 18.62M USD | 11.36 | $97.68 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $402 2.71 USD |
+2.03
|
$2.68B 18.08M USD | $1.8K 12.15 USD | $395 2.67 USD | $403 2.72 USD | $2.68B 18.08M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $682 4.6 USD |
-0.29
|
$2.6B 17.56M USD | $1.7K 11.48 USD | $681 4.6 USD | $694 4.68 USD | $2.6B 17.56M USD | 10.56 | $64.57 0.44 USD | |
| GEOCODE CO.,Ltd. 7357.T | $646 4.36 USD |
-0.31
|
$1.8B 12.14M USD | $3.5K 23.63 USD | $642 4.33 USD | $655 4.42 USD | $1.8B 12.14M USD | 107.13 | $6.03 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,384 9.34 USD |
+1.54
|
$1.72B 11.59M USD | $6.1K 41.18 USD | $1,363 9.2 USD | $1,386 9.36 USD | $1.72B 11.59M USD | 26.72 | $51.79 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $380 2.57 USD |
+6.15
|
$1.58B 10.68M USD | $207.7K 1.4K USD | $358 2.42 USD | $419 2.83 USD | $1.58B 10.68M USD | 0 | -$32.9 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $502 3.39 USD |
+1.83
|
$1.49B 10.04M USD | $3.5K 23.63 USD | $489 3.3 USD | $505 3.41 USD | $1.49B 10.04M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $919 6.2 USD |
+1.21
|
$1.39B 9.36M USD | $1.4K 9.45 USD | $903 6.1 USD | $919 6.2 USD | $1.39B 9.36M USD | 27.80 | $33.05 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,532 10.34 USD |
+3.58
|
$1.29B 8.72M USD | $19.2K 129.61 USD | $1,479 9.98 USD | $1,628 10.99 USD | $1.29B 8.72M USD | 0 | -$13.16 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,598 10.79 USD |
+0.69
|
$1.28B 8.67M USD | $2.8K 18.9 USD | $1,531 10.33 USD | $1,598 10.79 USD | $1.28B 8.67M USD | 12.54 | $127.36 0.86 USD | |
| DIGITALIFT Inc. 9244.T | $766 5.17 USD |
-0.13
|
$1.09B 7.38M USD | $2.2K 14.85 USD | $762 5.14 USD | $784 5.29 USD | $1.09B 7.38M USD | 0 | -$51.85 -0.3 USD | |
| Insight Inc. 2172.S | $371 2.5 USD |
0
|
$595.45M 4.02M USD | $100 0.68 USD | $371 2.5 USD | $371 2.5 USD | $595.45M 4.02M USD | 5.68 | $65.22 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $372 2.51 USD |
-1.59
|
$544.55M 3.68M USD | $200 1.35 USD | $372 2.51 USD | $372 2.51 USD | $544.55M 3.68M USD | 0 | -$11.38 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}