للبلد: اليابان القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (75)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (75)
الوكالات الإعلانية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,160 21.33 USD |
+1.15
|
$820.24B 5.54B USD | $1.06M 7.12K USD | $3,140 21.2 USD | $3,210 21.67 USD | $820.24B 5.54B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,401 9.46 USD |
+0.14
|
$709.61B 4.79B USD | $4.1M 27.65K USD | $1,393 9.4 USD | $1,430.5 9.66 USD | $709.61B 4.79B USD | 33.00 | $42.45 0.29 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,130 7.63 USD |
+1.25
|
$415.15B 2.8B USD | $471.2K 3.18K USD | $1,120 7.56 USD | $1,139.5 7.69 USD | $415.15B 2.8B USD | 38.60 | $29.27 0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
-9.93
|
$2.53B 17.08M USD | $761K 5.14K USD | $123 0.83 USD | $141 0.95 USD | $2.53B 17.08M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $80 0.54 USD |
-9.09
|
$2.36B 15.9M USD | $4.06M 27.38K USD | $78 0.53 USD | $91 0.61 USD | $2.36B 15.9M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $138 0.93 USD |
-17.86
|
$1.96B 13.23M USD | $3.11M 20.97K USD | $137 0.92 USD | $160 1.08 USD | $1.96B 13.23M USD | 0 | -$19.19 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $392 2.65 USD |
+0.77
|
$81.31B 548.87M USD | $389.5K 2.63K USD | $391 2.64 USD | $400 2.7 USD | $81.31B 548.87M USD | 22.83 | $17.17 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,785 12.05 USD |
-1.27
|
$68.16B 460.08M USD | $23.2K 156.61 USD | $1,772 11.96 USD | $1,826 12.33 USD | $68.16B 460.08M USD | 19.68 | $90.68 0.61 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $70.7K 477.24 USD | $1,270 8.57 USD | $1,273 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,307 8.82 USD |
-1.13
|
$46.67B 315.05M USD | $138.9K 937.61 USD | $1,307 8.82 USD | $1,332 8.99 USD | $46.67B 315.05M USD | 21.23 | $61.56 0.42 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
+0.66
|
$42.92B 289.71M USD | $152.1K 1.03K USD | $913 6.16 USD | $924 6.24 USD | $42.92B 289.71M USD | 10.23 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,823 19.06 USD |
-0.07
|
$39.17B 264.44M USD | $86.4K 583.22 USD | $2,795 18.87 USD | $2,857 19.29 USD | $39.17B 264.44M USD | 72.45 | $38.96 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $540 3.65 USD |
+0.19
|
$31.22B 210.74M USD | $72.2K 487.37 USD | $536 3.62 USD | $540 3.65 USD | $31.22B 210.74M USD | 12.18 | $44.33 0.3 USD | |
| ITmedia Inc. 2148.T | $1,571 10.6 USD |
-1.01
|
$30.46B 205.63M USD | $36.6K 247.06 USD | $1,570 10.6 USD | $1,592 10.75 USD | $30.46B 205.63M USD | 20.49 | $76.65 0.52 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
+1.19
|
$28.09B 189.61M USD | $70.6K 476.57 USD | $422 2.85 USD | $427 2.88 USD | $28.09B 189.61M USD | 19.80 | $21.41 0.14 USD | |
| f-code Inc. 9211.T | $2,055 13.87 USD |
-0.48
|
$25.17B 169.9M USD | $222.7K 1.5K USD | $2,042 13.78 USD | $2,130 14.38 USD | $25.17B 169.9M USD | 28.59 | $71.86 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,365 9.21 USD |
0
|
$23.83B 160.88M USD | $39.9K 269.34 USD | $1,365 9.21 USD | $1,394 9.41 USD | $23.83B 160.88M USD | 9.15 | $149.06 1.01 USD | |
| Speee, Inc. 4499.T | $2,082 14.05 USD |
-5.49
|
$23.81B 160.73M USD | $137.6K 928.84 USD | $2,042 13.78 USD | $2,292 15.47 USD | $23.81B 160.73M USD | 153.88 | $13.53 0.09 USD | |
| Port Inc. 7047.T | $1,615 10.9 USD |
-4.15
|
$21.43B 144.69M USD | $401.3K 2.71K USD | $1,607 10.85 USD | $1,672 11.29 USD | $21.43B 144.69M USD | 11.62 | $138.89 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $768 5.18 USD |
-0.39
|
$16.63B 112.27M USD | $101.4K 684.48 USD | $768 5.18 USD | $779 5.26 USD | $16.63B 112.27M USD | 5.74 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,881 19.45 USD |
-0.86
|
$15.98B 107.86M USD | $79.6K 537.32 USD | $2,880 19.44 USD | $2,931 19.79 USD | $15.98B 107.86M USD | 12.71 | $226.67 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,146 7.74 USD |
-2.22
|
$14.63B 98.76M USD | $38.9K 262.59 USD | $1,145 7.73 USD | $1,178 7.95 USD | $14.63B 98.76M USD | 41.79 | $27.42 0.19 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
-0.64
|
$12.67B 85.5M USD | $43.9K 296.34 USD | $309 2.09 USD | $313 2.11 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $491 3.31 USD |
-1.21
|
$12.27B 82.81M USD | $23.1K 155.93 USD | $490 3.31 USD | $506 3.42 USD | $12.27B 82.81M USD | 18.21 | $26.96 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $222 1.5 USD |
-2.63
|
$10.29B 69.46M USD | $165.7K 1.12K USD | $222 1.5 USD | $229 1.55 USD | $10.29B 69.46M USD | 12.40 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $839 5.66 USD |
-0.36
|
$9.15B 61.74M USD | $14.6K 98.55 USD | $839 5.66 USD | $849 5.73 USD | $9.15B 61.74M USD | 52.07 | $16.11 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,078 7.28 USD |
+0.56
|
$8.47B 57.17M USD | $24.8K 167.41 USD | $1,067 7.2 USD | $1,085 7.32 USD | $8.47B 57.17M USD | 14.18 | $76 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $482 3.25 USD |
-2.82
|
$8.38B 56.54M USD | $26.1K 176.18 USD | $482 3.25 USD | $497 3.35 USD | $8.38B 56.54M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $1,821 12.29 USD |
+0.77
|
$8.1B 54.7M USD | $10K 67.5 USD | $1,809 12.21 USD | $1,851 12.49 USD | $8.1B 54.7M USD | 29.49 | $61.73 0.42 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+0.19
|
$7.97B 53.82M USD | $16.1K 108.68 USD | $513 3.46 USD | $517 3.49 USD | $7.97B 53.82M USD | 7.97 | $64.56 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $804 5.43 USD |
+0.88
|
$7.82B 52.78M USD | $16K 108 USD | $796 5.37 USD | $811 5.47 USD | $7.82B 52.78M USD | 23.80 | $33.77 0.23 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,574 10.62 USD |
+0.38
|
$7.43B 50.15M USD | $1.1K 7.43 USD | $1,568 10.58 USD | $1,575 10.63 USD | $7.43B 50.15M USD | 14.85 | $105.93 0.72 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $497 3.35 USD |
+0.2
|
$7.42B 50.06M USD | $9.7K 65.48 USD | $496 3.35 USD | $500 3.38 USD | $7.42B 50.06M USD | 9.73 | $51.04 0.34 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $838 5.66 USD |
+1.7
|
$7.28B 49.15M USD | $13.9K 93.83 USD | $824 5.56 USD | $838 5.66 USD | $7.28B 49.15M USD | 13.98 | $59.92 0.4 USD | |
| Trenders, Inc. 6069.T | $907 6.12 USD |
+0.22
|
$7.04B 47.53M USD | $32.2K 217.36 USD | $897 6.06 USD | $928 6.26 USD | $7.04B 47.53M USD | 12.37 | $73.29 0.49 USD | |
| SMN Corporation 6185.T | $435 2.94 USD |
-2.9
|
$6.35B 42.84M USD | $42.4K 286.21 USD | $435 2.94 USD | $454 3.06 USD | $6.35B 42.84M USD | 0 | -$55.15 -0.3 USD | |
| Zeta Inc. 6031.T | $302 2.04 USD |
-1.95
|
$6.23B 42.04M USD | $369.9K 2.5K USD | $295 1.99 USD | $310 2.09 USD | $6.23B 42.04M USD | 127.96 | $2.36 0.02 USD | |
| Interspace Co.,Ltd. 2122.T | $923 6.23 USD |
-0.54
|
$5.79B 39.11M USD | $1.5K 10.13 USD | $923 6.23 USD | $928 6.26 USD | $5.79B 39.11M USD | 97.46 | $9.47 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,032 6.97 USD |
-0.48
|
$5.64B 38.09M USD | $5.8K 39.15 USD | $1,022 6.9 USD | $1,032 6.97 USD | $5.64B 38.09M USD | 163.03 | $6.33 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $770 5.2 USD |
-0.26
|
$5.42B 36.61M USD | $3K 20.25 USD | $765 5.16 USD | $772 5.21 USD | $5.42B 36.61M USD | 9.00 | $85.55 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $508 3.43 USD |
+0.99
|
$5.1B 34.45M USD | $16.6K 112.05 USD | $503 3.4 USD | $513 3.46 USD | $5.1B 34.45M USD | 12.24 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,119 14.3 USD |
-0.05
|
$4.86B 32.83M USD | $1.1K 7.43 USD | $2,100 14.18 USD | $2,120 14.31 USD | $4.86B 32.83M USD | 12.48 | $169.73 1.15 USD | |
| Gendai Agency Inc. 2411.T | $380 2.57 USD |
-0.78
|
$4.67B 31.55M USD | $26.8K 180.91 USD | $380 2.57 USD | $384 2.59 USD | $4.67B 31.55M USD | 61.38 | $6.19 0.04 USD | |
| Birdman Inc. 7063.T | $337 2.27 USD |
-7.42
|
$4.38B 29.59M USD | $862.2K 5.82K USD | $320 2.16 USD | $383 2.59 USD | $4.38B 29.59M USD | 0 | -$600.23 -4.05 USD | |
| IID, Inc. 6038.T | $859 5.8 USD |
-0.23
|
$4.26B 28.78M USD | $4.4K 29.7 USD | $858 5.79 USD | $870 5.87 USD | $4.26B 28.78M USD | 19.45 | $44.15 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,530 10.33 USD |
+1.19
|
$4.25B 28.72M USD | $1.6K 10.8 USD | $1,517 10.24 USD | $1,530 10.33 USD | $4.25B 28.72M USD | 10.60 | $144.28 0.97 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
+0.19
|
$4.12B 27.8M USD | $13.9K 93.83 USD | $530 3.58 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
-0.17
|
$4.12B 27.8M USD | $703.1K 4.75K USD | $556 3.75 USD | $587 3.96 USD | $4.12B 27.8M USD | 0 | -$16.5 -0.1 USD | |
| Netyear Group Corporation 3622.T | $512 3.46 USD |
+1.59
|
$3.58B 24.19M USD | $12.5K 84.38 USD | $505 3.41 USD | $513 3.46 USD | $3.58B 24.19M USD | 10240.00 | $0.05 0.0003 USD | |
| Aidma Marketing Communication Corporation 9466.T | $258 1.74 USD |
+5.31
|
$3.37B 22.78M USD | $162.7K 1.1K USD | $242 1.63 USD | $263 1.78 USD | $3.37B 22.78M USD | 14.81 | $17.42 0.12 USD | |
| YRGLM Inc. 3690.T | $539 3.64 USD |
+0.19
|
$3.34B 22.56M USD | $82.5K 556.9 USD | $539 3.64 USD | $584 3.94 USD | $3.34B 22.56M USD | 77.55 | $6.95 0.05 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
0
|
$3.33B 22.47M USD | $93.1K 628.45 USD | $214 1.44 USD | $222 1.5 USD | $3.33B 22.47M USD | 17.03 | $12.62 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $857 5.78 USD |
-1.61
|
$3.31B 22.35M USD | $2.1K 14.18 USD | $857 5.78 USD | $873 5.89 USD | $3.31B 22.35M USD | 47.61 | $18 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $319 2.15 USD |
-12.12
|
$3.21B 21.69M USD | $1.89M 12.74K USD | $318 2.15 USD | $382 2.58 USD | $3.21B 21.69M USD | 0 | -$41.06 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.11
|
$3.09B 20.84M USD | $82.3K 555.55 USD | $180 1.22 USD | $184 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $702 4.74 USD |
-1.13
|
$2.82B 19.07M USD | $3.4K 22.95 USD | $701 4.73 USD | $710 4.79 USD | $2.82B 19.07M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.48
|
$2.82B 19.05M USD | $1.3K 8.78 USD | $415 2.8 USD | $418 2.82 USD | $2.82B 19.05M USD | 15.90 | $26.1 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,065 7.19 USD |
+6.61
|
$2.64B 17.81M USD | $40.4K 272.71 USD | $1,020 6.89 USD | $1,073 7.24 USD | $2.64B 17.81M USD | 18.31 | $58.15 0.39 USD | |
| Nissen Inc. 6543.T | $678 4.58 USD |
+0.3
|
$2.59B 17.46M USD | $1.2K 8.1 USD | $676 4.56 USD | $678 4.58 USD | $2.59B 17.46M USD | 11.72 | $57.83 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $387 2.61 USD |
-4.91
|
$2.55B 17.24M USD | $4.9K 33.08 USD | $383 2.59 USD | $400 2.7 USD | $2.55B 17.24M USD | 0 | -$1.42 -0.009 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,425 9.62 USD |
-4.36
|
$1.77B 11.93M USD | $114.8K 774.93 USD | $1,414 9.54 USD | $1,751 11.82 USD | $1.77B 11.93M USD | 27.48 | $51.85 0.35 USD | |
| GEOCODE CO.,Ltd. 7357.T | $617 4.16 USD |
+0.33
|
$1.71B 11.51M USD | $4.8K 32.4 USD | $616 4.16 USD | $619 4.18 USD | $1.71B 11.51M USD | 61.33 | $10.06 0.07 USD | |
| Saylor Advertising.Inc. 2156.T | $365 2.46 USD |
+1.39
|
$1.52B 10.25M USD | $39.5K 266.64 USD | $359 2.42 USD | $375 2.53 USD | $1.52B 10.25M USD | 0 | -$31 -0.2 USD | |
| Branding Technology Inc. 7067.T | $914 6.17 USD |
+0.22
|
$1.38B 9.31M USD | $700 4.73 USD | $913 6.16 USD | $927 6.26 USD | $1.38B 9.31M USD | 27.62 | $33.09 0.22 USD | |
| Copa Corporation Inc. 7689.T | $450 3.04 USD |
-3.43
|
$1.33B 9M USD | $18.3K 123.53 USD | $448 3.02 USD | $466 3.15 USD | $1.33B 9M USD | 0 | -$424.4 -2.8 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,568 10.58 USD |
-18.29
|
$1.32B 8.93M USD | $188.7K 1.27K USD | $1,555 10.5 USD | $2,150 14.51 USD | $1.32B 8.93M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,512 10.21 USD |
+1.07
|
$1.22B 8.21M USD | $1.5K 10.13 USD | $1,512 10.21 USD | $1,543 10.42 USD | $1.22B 8.21M USD | 11.96 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $759 5.12 USD |
+3.69
|
$1.08B 7.31M USD | $5.4K 36.45 USD | $747 5.04 USD | $766 5.17 USD | $1.08B 7.31M USD | 0 | -$52.11 -0.3 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $365 2.46 USD |
0
|
$525.82M 3.55M USD | $300 2.03 USD | $365 2.46 USD | $368 2.48 USD | $525.82M 3.55M USD | 13.62 | $26.79 0.18 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}