للبلد: اليابان القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (105)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (29)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (4)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Sapporo (2)
- Tokyo (73)
خدمات الاتصال (75)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (75)
الوكالات الإعلانية (75)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,093 20.88 USD |
-1.62
|
$802.85B 5.42B USD | $896.4K 6.05K USD | $3,093 20.88 USD | $3,152 21.28 USD | $802.85B 5.42B USD | 0 | -$731.2 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,545 10.43 USD |
-1.21
|
$782.55B 5.28B USD | $2.39M 16.15K USD | $1,542.5 10.41 USD | $1,565.5 10.57 USD | $782.55B 5.28B USD | 36.31 | $42.54 0.29 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
+0.95
|
$3.12B 21.07M USD | $3.45M 23.28K USD | $105 0.71 USD | $115 0.78 USD | $3.12B 21.07M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $129 0.87 USD |
+1.57
|
$3.05B 20.62M USD | $173.3K 1.17K USD | $127 0.86 USD | $131 0.88 USD | $3.05B 20.62M USD | 0 | -$41.52 -0.2 USD | |
| AppBank Inc. 6177.T | $105 0.71 USD |
0
|
$1.54B 10.42M USD | $4.89M 33K USD | $104 0.7 USD | $114 0.77 USD | $1.54B 10.42M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170.5 7.9 USD |
+0.52
|
$430.02B 2.9B USD | $513.1K 3.46K USD | $1,163 7.85 USD | $1,176.5 7.94 USD | $430.02B 2.9B USD | 39.88 | $29.35 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $417 2.81 USD |
-0.24
|
$86.5B 583.87M USD | $186.2K 1.26K USD | $416 2.81 USD | $422 2.85 USD | $86.5B 583.87M USD | 24.32 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,768 11.93 USD |
0
|
$67.51B 455.7M USD | $12K 81 USD | $1,763 11.9 USD | $1,780 12.02 USD | $67.51B 455.7M USD | 19.49 | $90.7 0.61 USD | |
| Vector Inc. 6058.T | $1,063 7.18 USD |
-1.02
|
$50.23B 339.04M USD | $221.6K 1.5K USD | $1,062 7.17 USD | $1,084 7.32 USD | $50.23B 339.04M USD | 11.88 | $89.46 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,271 8.58 USD |
-0.55
|
$45.29B 305.75M USD | $63.2K 426.62 USD | $1,271 8.58 USD | $1,297 8.76 USD | $45.29B 305.75M USD | 20.67 | $61.47 0.41 USD | |
| i-mobile Co.,Ltd. 6535.T | $651 4.39 USD |
+0.31
|
$36.48B 246.25M USD | $192.7K 1.3K USD | $651 4.39 USD | $665 4.49 USD | $36.48B 246.25M USD | 13.83 | $47.05 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,585 17.45 USD |
-0.27
|
$35.87B 242.14M USD | $80.4K 542.72 USD | $2,581 17.42 USD | $2,605 17.58 USD | $35.87B 242.14M USD | 66.48 | $38.88 0.26 USD | |
| ITmedia Inc. 2148.T | $1,599 10.79 USD |
0
|
$30.79B 207.83M USD | $43.6K 294.31 USD | $1,597 10.78 USD | $1,610 10.87 USD | $30.79B 207.83M USD | 20.83 | $76.75 0.52 USD | |
| FAN Communications, Inc. 2461.T | $443 2.99 USD |
-0.23
|
$29.35B 198.11M USD | $37.4K 252.46 USD | $442 2.98 USD | $446 3.01 USD | $29.35B 198.11M USD | 20.65 | $21.45 0.14 USD | |
| Speee, Inc. 4499.T | $2,525 17.04 USD |
+2.85
|
$29B 195.74M USD | $158K 1.07K USD | $2,460 16.61 USD | $2,611 17.62 USD | $29B 195.74M USD | 187.03 | $13.5 0.09 USD | |
| f-code Inc. 9211.T | $2,118 14.3 USD |
-0.09
|
$25.84B 174.43M USD | $97.7K 659.5 USD | $2,115 14.28 USD | $2,156 14.55 USD | $25.84B 174.43M USD | 29.46 | $71.87 0.49 USD | |
| Port Inc. 7047.T | $1,830 12.35 USD |
-0.16
|
$24.11B 162.75M USD | $50.1K 338.19 USD | $1,830 12.35 USD | $1,850 12.49 USD | $24.11B 162.75M USD | 13.17 | $138.94 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,171 7.9 USD |
-0.26
|
$20.45B 138.01M USD | $30.4K 205.21 USD | $1,171 7.9 USD | $1,196 8.07 USD | $20.45B 138.01M USD | 7.85 | $149.1 1.01 USD | |
| DMS Inc. 9782.T | $2,963 20 USD |
-1.56
|
$16.43B 110.93M USD | $76.5K 516.4 USD | $2,960 19.98 USD | $3,015 20.35 USD | $16.43B 110.93M USD | 19.88 | $149 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $751 5.07 USD |
-0.79
|
$16.26B 109.78M USD | $157.9K 1.07K USD | $751 5.07 USD | $763 5.15 USD | $16.26B 109.78M USD | 5.62 | $133.61 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,191 8.04 USD |
-0.33
|
$15.21B 102.65M USD | $30.2K 203.86 USD | $1,183 7.99 USD | $1,206 8.14 USD | $15.21B 102.65M USD | 43.51 | $27.37 0.18 USD | |
| Feedforce Group Inc. 7068.T | $550 3.71 USD |
+0.18
|
$13.77B 92.94M USD | $87.3K 589.3 USD | $546 3.69 USD | $558 3.77 USD | $13.77B 92.94M USD | 20.40 | $26.96 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $71.8K 484.67 USD | $307 2.07 USD | $311 2.1 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $240 1.62 USD |
-0.83
|
$11.12B 75.09M USD | $114.8K 774.93 USD | $239 1.61 USD | $244 1.65 USD | $11.12B 75.09M USD | 13.42 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,132 14.39 USD |
+0.14
|
$9.49B 64.04M USD | $2.9K 19.58 USD | $2,115 14.28 USD | $2,140 14.45 USD | $9.49B 64.04M USD | 34.53 | $61.74 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
-0.2
|
$8.55B 57.71M USD | $6.7K 45.23 USD | $492 3.32 USD | $495 3.34 USD | $8.55B 57.71M USD | 344.05 | $1.43 0.009 USD | |
| CL Holdings Inc. 4286.T | $784 5.29 USD |
+0.51
|
$8.53B 57.59M USD | $9.1K 61.43 USD | $783 5.29 USD | $792 5.35 USD | $8.53B 57.59M USD | 48.78 | $16.07 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,063 7.18 USD |
+1.14
|
$8.4B 56.69M USD | $3.7K 24.98 USD | $1,055 7.12 USD | $1,064 7.18 USD | $8.4B 56.69M USD | 12.48 | $85.13 0.57 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $543 3.67 USD |
-0.18
|
$8.1B 54.69M USD | $12.6K 85.05 USD | $540 3.65 USD | $545 3.68 USD | $8.1B 54.69M USD | 10.63 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $506 3.42 USD |
-0.2
|
$7.86B 53.05M USD | $2.1K 14.18 USD | $505 3.41 USD | $508 3.43 USD | $7.86B 53.05M USD | 7.84 | $64.54 0.44 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $870 5.87 USD |
-2.79
|
$7.57B 51.12M USD | $41.5K 280.14 USD | $869 5.87 USD | $910 6.14 USD | $7.57B 51.12M USD | 14.50 | $59.97 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,589 10.73 USD |
-0.63
|
$7.5B 50.63M USD | $10.5K 70.88 USD | $1,582 10.68 USD | $1,601 10.81 USD | $7.5B 50.63M USD | 15.01 | $105.85 0.71 USD | |
| Zeta Inc. 6031.T | $358 2.42 USD |
+0.28
|
$7.48B 50.52M USD | $100.1K 675.7 USD | $355 2.4 USD | $361 2.44 USD | $7.48B 50.52M USD | 151.69 | $2.36 0.02 USD | |
| Trenders, Inc. 6069.T | $902 6.09 USD |
-0.11
|
$7.1B 47.95M USD | $41.4K 279.46 USD | $898 6.06 USD | $905 6.11 USD | $7.1B 47.95M USD | 11.93 | $75.58 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $705 4.76 USD |
+0.43
|
$6.81B 45.99M USD | $14.4K 97.2 USD | $701 4.73 USD | $712 4.81 USD | $6.81B 45.99M USD | 20.91 | $33.7 0.23 USD | |
| SMN Corporation 6185.T | $420 2.84 USD |
+0.48
|
$6.13B 41.39M USD | $18.7K 126.23 USD | $418 2.82 USD | $421 2.84 USD | $6.13B 41.39M USD | 20.97 | $20.02 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,074 7.25 USD |
-0.74
|
$5.87B 39.64M USD | $4.4K 29.7 USD | $1,069 7.22 USD | $1,083 7.31 USD | $5.87B 39.64M USD | 0 | -$140 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $826 5.58 USD |
+0.36
|
$5.82B 39.27M USD | $4.5K 30.38 USD | $824 5.56 USD | $834 5.63 USD | $5.82B 39.27M USD | 9.65 | $85.51 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $925 6.24 USD |
-0.75
|
$5.81B 39.19M USD | $2.8K 18.9 USD | $924 6.24 USD | $932 6.29 USD | $5.81B 39.19M USD | 0 | -$8.95 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $300 2.03 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,264 15.28 USD |
+0.49
|
$5.21B 35.18M USD | $1.9K 12.83 USD | $2,264 15.28 USD | $2,301 15.53 USD | $5.21B 35.18M USD | 11.38 | $198.94 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $500 3.38 USD |
+1.63
|
$5.02B 33.91M USD | $14.4K 97.2 USD | $496 3.35 USD | $506 3.42 USD | $5.02B 33.91M USD | 12.05 | $41.48 0.28 USD | |
| Netyear Group Corporation 3622.T | $653 4.41 USD |
-0.31
|
$4.57B 30.85M USD | $4.8K 32.4 USD | $653 4.41 USD | $661 4.46 USD | $4.57B 30.85M USD | 0 | -$4.85 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $395 2.67 USD |
-0.25
|
$4.54B 30.67M USD | $5.8K 39.15 USD | $395 2.67 USD | $397 2.68 USD | $4.54B 30.67M USD | 13.55 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $897 6.06 USD |
-1.64
|
$4.53B 30.6M USD | $15.2K 102.6 USD | $897 6.06 USD | $912 6.16 USD | $4.53B 30.6M USD | 20.32 | $44.14 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,561 10.54 USD |
+0.45
|
$4.31B 29.11M USD | $3.5K 23.63 USD | $1,554 10.49 USD | $1,561 10.54 USD | $4.31B 29.11M USD | 9.04 | $172.49 1.16 USD | |
| Shoei Corporation 9385.T | $545 3.68 USD |
-1.09
|
$4.21B 28.43M USD | $21K 141.76 USD | $540 3.65 USD | $555 3.75 USD | $4.21B 28.43M USD | 9.00 | $60.5 0.41 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
+0.5
|
$3.86B 26.07M USD | $2.1K 14.18 USD | $998 6.74 USD | $1,020 6.89 USD | $3.86B 26.07M USD | 55.52 | $18.01 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $377 2.54 USD |
+3.57
|
$3.8B 25.63M USD | $295.2K 1.99K USD | $365 2.46 USD | $390 2.63 USD | $3.8B 25.63M USD | 0 | -$41.06 -0.2 USD | |
| Piala Inc. 7044.T | $532 3.59 USD |
+2.9
|
$3.74B 25.28M USD | $39.9K 269.34 USD | $522 3.52 USD | $535 3.61 USD | $3.74B 25.28M USD | 0 | -$16.48 -0.1 USD | |
| Birdman Inc. 7063.T | $256 1.73 USD |
-1.92
|
$3.33B 22.48M USD | $182.4K 1.23K USD | $251 1.69 USD | $262 1.77 USD | $3.33B 22.48M USD | 0 | -$600.22 -4.05 USD | |
| YRGLM Inc. 3690.T | $532 3.59 USD |
+0.38
|
$3.3B 22.27M USD | $2.8K 18.9 USD | $529 3.57 USD | $533 3.6 USD | $3.3B 22.27M USD | 76.65 | $6.94 0.05 USD | |
| Hope, Inc. 6195.T | $216 1.46 USD |
+0.93
|
$3.28B 22.17M USD | $34.3K 231.53 USD | $212 1.43 USD | $218 1.47 USD | $3.28B 22.17M USD | 9.66 | $22.34 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $3.7K 24.98 USD | $249 1.68 USD | $251 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.15 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $189 1.28 USD |
+0.53
|
$3.21B 21.64M USD | $65.1K 439.44 USD | $188 1.27 USD | $190 1.28 USD | $3.21B 21.64M USD | 0 | -$10.17 -0.06 USD | |
| Chuco Co., Ltd. 2139.T | $452 3.05 USD |
+0.44
|
$3.07B 20.75M USD | $3.6K 24.3 USD | $450 3.04 USD | $453 3.06 USD | $3.07B 20.75M USD | 18.77 | $24.08 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,099 7.42 USD |
+5.98
|
$3.06B 20.65M USD | $66.8K 450.92 USD | $1,048 7.07 USD | $1,110 7.49 USD | $3.06B 20.65M USD | 182.86 | $6.01 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,184 7.99 USD |
+0.42
|
$2.94B 19.86M USD | $5.4K 36.45 USD | $1,179 7.96 USD | $1,190 8.03 USD | $2.94B 19.86M USD | 12.23 | $96.8 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $706 4.77 USD |
+0.71
|
$2.84B 19.18M USD | $8.4K 56.7 USD | $701 4.73 USD | $728 4.91 USD | $2.84B 19.18M USD | 32.70 | $21.59 0.15 USD | |
| CS-C.Co.,Ltd. 9258.T | $410 2.77 USD |
+1.49
|
$2.73B 18.44M USD | $1.4K 9.45 USD | $407 2.75 USD | $410 2.77 USD | $2.73B 18.44M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.14
|
$2.65B 17.89M USD | $700 4.73 USD | $695 4.69 USD | $701 4.73 USD | $2.65B 17.89M USD | 10.75 | $64.61 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,407 9.5 USD |
+2.25
|
$1.75B 11.78M USD | $400 2.7 USD | $1,379 9.31 USD | $1,409 9.51 USD | $1.75B 11.78M USD | 36.38 | $38.67 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $359 2.42 USD |
+0.84
|
$1.58B 10.69M USD | $9.8K 66.15 USD | $355 2.4 USD | $360 2.43 USD | $1.58B 10.69M USD | 55.40 | $6.48 0.04 USD | |
| Copa Corporation Inc. 7689.T | $529 3.57 USD |
+2.92
|
$1.57B 10.58M USD | $8.4K 56.7 USD | $508 3.43 USD | $529 3.57 USD | $1.57B 10.58M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $967 6.53 USD |
-1.63
|
$1.46B 9.85M USD | $1.2K 8.1 USD | $963 6.5 USD | $981 6.62 USD | $1.46B 9.85M USD | 29.27 | $33.03 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,568 10.58 USD |
+2.15
|
$1.32B 8.93M USD | $3.2K 21.6 USD | $1,535 10.36 USD | $1,568 10.58 USD | $1.32B 8.93M USD | 0 | -$13.19 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,526 10.3 USD |
-0.46
|
$1.23B 8.28M USD | $900 6.08 USD | $1,526 10.3 USD | $1,539 10.39 USD | $1.23B 8.28M USD | 12.06 | $126.47 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $768 5.18 USD |
-1.03
|
$1.1B 7.4M USD | $15.9K 107.33 USD | $755 5.1 USD | $784 5.29 USD | $1.1B 7.4M USD | 0 | -$51.84 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.22 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}