صفحة النتائج 2 للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
-5.82
|
$52.06B 351.45M USD | $330.3K 2.23K USD | $3,460 23.36 USD | $3,680 24.84 USD | $52.06B 351.45M USD | 4.24 | $838.03 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,175 28.18 USD |
-3.02
|
$50.63B 341.78M USD | $88K 594.02 USD | $4,075 27.51 USD | $4,205 28.38 USD | $50.63B 341.78M USD | 9.92 | $420.6 2.84 USD | |
| Riken Technos Corporation 4220.T | $941 6.35 USD |
-5.81
|
$49.51B 334.2M USD | $165.2K 1.12K USD | $917 6.19 USD | $972 6.56 USD | $49.51B 334.2M USD | 8.15 | $115.46 0.78 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,410 110.77 USD |
-4.59
|
$47.61B 321.38M USD | $1.5K 10.13 USD | $16,410 110.77 USD | $17,000 114.75 USD | $47.61B 321.38M USD | 7.32 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,743 18.52 USD |
-5.8
|
$47.07B 317.76M USD | $174.9K 1.18K USD | $2,643 17.84 USD | $2,850 19.24 USD | $47.07B 317.76M USD | 4.94 | $554.63 3.74 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $831 5.61 USD |
-2.92
|
$45.87B 309.62M USD | $130.2K 878.89 USD | $816 5.51 USD | $857 5.78 USD | $45.87B 309.62M USD | 9.91 | $83.85 0.57 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,240 35.37 USD |
-5.42
|
$45.56B 307.53M USD | $193.5K 1.31K USD | $5,090 34.36 USD | $5,370 36.25 USD | $45.56B 307.53M USD | 4.81 | $1.09K 7.35 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $789 5.33 USD |
-6.85
|
$45.33B 306.02M USD | $236.4K 1.6K USD | $776 5.24 USD | $814 5.49 USD | $45.33B 306.02M USD | 0 | -$55.7 -0.3 USD | |
| Shinsho Corporation 8075.T | $1,700 11.48 USD |
-7.36
|
$44.91B 303.14M USD | $122.3K 825.56 USD | $1,669 11.27 USD | $1,787 12.06 USD | $44.91B 303.14M USD | 4.50 | $377.46 2.55 USD | |
| Vertex Corporation 5290.T | $1,783 12.04 USD |
-2.3
|
$44.83B 302.64M USD | $29.3K 197.78 USD | $1,738 11.73 USD | $1,825 12.32 USD | $44.83B 302.64M USD | 12.07 | $147.64 1 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,175 14.68 USD |
-6.21
|
$44.21B 298.43M USD | $84.8K 572.42 USD | $2,127 14.36 USD | $2,242 15.13 USD | $44.21B 298.43M USD | 12.12 | $179.44 1.21 USD | |
| ALCONIX Corporation 3036.T | $1,448 9.77 USD |
-3.79
|
$43.64B 294.58M USD | $211.7K 1.43K USD | $1,423 9.61 USD | $1,479 9.98 USD | $43.64B 294.58M USD | 19.19 | $75.44 0.51 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,895 26.29 USD |
-4.65
|
$43.06B 290.69M USD | $160.4K 1.08K USD | $3,840 25.92 USD | $4,015 27.1 USD | $43.06B 290.69M USD | 11.07 | $351.72 2.37 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,883 12.71 USD |
-3.93
|
$42.37B 285.98M USD | $52.9K 357.09 USD | $1,865 12.59 USD | $1,939 13.09 USD | $42.37B 285.98M USD | 12.22 | $154.03 1.04 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,605 24.33 USD |
-4.5
|
$41.43B 279.68M USD | $100.2K 676.38 USD | $3,520 23.76 USD | $3,725 25.14 USD | $41.43B 279.68M USD | 10.37 | $347.52 2.35 USD | |
| Stella Chemifa Corporation 4109.T | $3,500 23.63 USD |
-6.17
|
$41.31B 278.85M USD | $62.2K 419.87 USD | $3,430 23.15 USD | $3,610 24.37 USD | $41.31B 278.85M USD | 15.62 | $224 1.51 USD | |
| Sec Carbon,Limited 5304.T | $1,948 13.15 USD |
-4.13
|
$39.05B 263.62M USD | $137.4K 927.49 USD | $1,912 12.91 USD | $2,009 13.56 USD | $39.05B 263.62M USD | 5.86 | $332.23 2.24 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,379 16.06 USD |
-8.64
|
$38.58B 260.44M USD | $398.6K 2.69K USD | $2,294 15.49 USD | $2,492 16.82 USD | $38.58B 260.44M USD | 0 | -$214.8 -1.4 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,320 22.41 USD |
-4.32
|
$38.57B 260.34M USD | $74.9K 505.6 USD | $3,260 22.01 USD | $3,445 23.25 USD | $38.57B 260.34M USD | 9.42 | $352.25 2.38 USD | |
| MEC Company Ltd. 4971.T | $2,053 13.86 USD |
-7.73
|
$38.44B 259.5M USD | $278.4K 1.88K USD | $2,018 13.62 USD | $2,154 14.54 USD | $38.44B 259.5M USD | 18.18 | $112.92 0.76 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,755 32.1 USD |
-7.49
|
$37.74B 254.75M USD | $96.9K 654.1 USD | $4,600 31.05 USD | $4,975 33.58 USD | $37.74B 254.75M USD | 14.79 | $321.44 2.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $690 4.66 USD |
-5.61
|
$37.38B 252.33M USD | $614.7K 4.15K USD | $677 4.57 USD | $718 4.85 USD | $37.38B 252.33M USD | 4.83 | $142.62 0.96 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $603 4.07 USD |
-6.66
|
$37.22B 251.25M USD | $722K 4.87K USD | $588 3.97 USD | $632 4.27 USD | $37.22B 251.25M USD | 4.60 | $130.88 0.88 USD | |
| Mory Industries Inc. 5464.T | $942 6.36 USD |
-5.89
|
$35.76B 241.42M USD | $68.8K 464.42 USD | $906 6.12 USD | $988 6.67 USD | $35.76B 241.42M USD | 8.66 | $108.71 0.73 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $891 6.01 USD |
-7.57
|
$35.26B 238.01M USD | $278.3K 1.88K USD | $874 5.9 USD | $937 6.33 USD | $35.26B 238.01M USD | 15.96 | $55.82 0.38 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
-4.48
|
$35.15B 237.25M USD | $1.09M 7.33K USD | $250 1.69 USD | $264 1.78 USD | $35.15B 237.25M USD | 11.17 | $22.91 0.15 USD | |
| SOFT99corporation 4464.T | $1,558 10.52 USD |
-1.83
|
$33.51B 226.2M USD | $25.9K 174.83 USD | $1,556 10.5 USD | $1,575 10.63 USD | $33.51B 226.2M USD | 12.65 | $123.08 0.83 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $848 5.72 USD |
-4.72
|
$32.3B 218.03M USD | $259.7K 1.75K USD | $820 5.54 USD | $875 5.91 USD | $32.3B 218.03M USD | 10.96 | $77.34 0.52 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,628 10.99 USD |
-2.75
|
$31.75B 214.31M USD | $415.2K 2.8K USD | $1,594 10.76 USD | $1,651 11.14 USD | $31.75B 214.31M USD | 0 | -$44.7 -0.3 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,113 7.51 USD |
-4.22
|
$31.7B 214.01M USD | $166.9K 1.13K USD | $1,083 7.31 USD | $1,130 7.63 USD | $31.7B 214.01M USD | 5.95 | $186.87 1.26 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Neturen Co., Ltd. 5976.T | $903 6.1 USD |
-3.94
|
$30.97B 209.03M USD | $165.9K 1.12K USD | $886 5.98 USD | $921 6.22 USD | $30.97B 209.03M USD | 22.08 | $40.89 0.28 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,653 11.16 USD |
-2.71
|
$30.29B 204.48M USD | $66.2K 446.87 USD | $1,637 11.05 USD | $1,697 11.46 USD | $30.29B 204.48M USD | 8.02 | $205.92 1.39 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,143 7.72 USD |
-8.19
|
$30.08B 203.06M USD | $113.7K 767.51 USD | $1,118 7.55 USD | $1,204 8.13 USD | $30.08B 203.06M USD | 8.40 | $136.02 0.92 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,356 9.15 USD |
-2.09
|
$29.5B 199.11M USD | $68.7K 463.74 USD | $1,313 8.86 USD | $1,377 9.3 USD | $29.5B 199.11M USD | 7.06 | $192.01 1.3 USD | |
| Moriroku Company, Ltd. 4249.T | $1,945 13.13 USD |
-5.03
|
$28.57B 192.88M USD | $44.5K 300.39 USD | $1,901 12.83 USD | $2,025 13.67 USD | $28.57B 192.88M USD | 80.00 | $24.31 0.16 USD | |
| Sato Shoji Corporation 8065.T | $1,352 9.13 USD |
-4.72
|
$28.37B 191.53M USD | $48.3K 326.04 USD | $1,331 8.98 USD | $1,388 9.37 USD | $28.37B 191.53M USD | 4.46 | $302.53 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $798 5.39 USD |
-4.43
|
$28.35B 191.35M USD | $129.1K 871.46 USD | $788 5.32 USD | $824 5.56 USD | $28.35B 191.35M USD | 6.23 | $127.92 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,368 9.23 USD |
-4
|
$26.62B 179.71M USD | $36.1K 243.69 USD | $1,360 9.18 USD | $1,411 9.52 USD | $26.62B 179.71M USD | 12.53 | $109.17 0.74 USD | |
| Tayca Corporation 4027.T | $1,161 7.84 USD |
-7.12
|
$26.54B 179.16M USD | $46.7K 315.24 USD | $1,142 7.71 USD | $1,235 8.34 USD | $26.54B 179.16M USD | 13.05 | $88.93 0.6 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $605 4.08 USD |
-5.62
|
$26.52B 179M USD | $980.8K 6.62K USD | $587 3.96 USD | $631 4.26 USD | $26.52B 179M USD | 3.99 | $151.55 1.02 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,700 11.48 USD |
-4.17
|
$25.23B 170.29M USD | $78.5K 529.9 USD | $1,681 11.35 USD | $1,752 11.83 USD | $25.23B 170.29M USD | 15.21 | $111.76 0.75 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,967 20.03 USD |
-3.67
|
$25.15B 169.79M USD | $31.2K 210.61 USD | $2,906 19.62 USD | $3,035 20.49 USD | $25.15B 169.79M USD | 10.93 | $271.35 1.83 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,808 12.2 USD |
-8.87
|
$24.69B 166.68M USD | $34.5K 232.88 USD | $1,784 12.04 USD | $1,932 13.04 USD | $24.69B 166.68M USD | 15.55 | $116.25 0.78 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,225 8.27 USD |
-3.92
|
$24.07B 162.49M USD | $127.2K 858.64 USD | $1,170 7.9 USD | $1,238 8.36 USD | $24.07B 162.49M USD | 6.77 | $180.8 1.22 USD | |
| Yushiro Inc. 5013.T | $1,741 11.75 USD |
-5.02
|
$23.53B 158.83M USD | $81.5K 550.15 USD | $1,697 11.46 USD | $1,763 11.9 USD | $23.53B 158.83M USD | 6.42 | $271.1 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $716 4.83 USD |
-3.63
|
$22.85B 154.22M USD | $161.5K 1.09K USD | $703 4.75 USD | $738 4.98 USD | $22.85B 154.22M USD | 12.22 | $58.55 0.4 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $2,372 16.01 USD |
-7.42
|
$22.71B 153.32M USD | $149.6K 1.01K USD | $2,316 15.63 USD | $2,484 16.77 USD | $22.71B 153.32M USD | 7.79 | $304.11 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,367 9.23 USD |
-7.2
|
$22.67B 153M USD | $159.9K 1.08K USD | $1,315 8.88 USD | $1,416 9.56 USD | $22.67B 153M USD | 5.78 | $236.49 1.6 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,404 9.48 USD |
-7.02
|
$22.31B 150.63M USD | $214.4K 1.45K USD | $1,379 9.31 USD | $1,450 9.79 USD | $22.31B 150.63M USD | 5.82 | $241.21 1.63 USD | |
| Carlit Co., Ltd. 4275.T | $946 6.39 USD |
-6.89
|
$22.3B 150.51M USD | $297.1K 2.01K USD | $916 6.18 USD | $993 6.7 USD | $22.3B 150.51M USD | 10.09 | $93.75 0.63 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,417 9.57 USD |
-7.69
|
$21.43B 144.63M USD | $237.1K 1.6K USD | $1,372 9.26 USD | $1,494 10.08 USD | $21.43B 144.63M USD | 35.50 | $39.91 0.27 USD | |
| Soda Nikka Co., Ltd. 8158.T | $919 6.2 USD |
-7.36
|
$20.93B 141.25M USD | $131.6K 888.34 USD | $903 6.1 USD | $982 6.63 USD | $20.93B 141.25M USD | 9.04 | $101.58 0.69 USD | |
| Takashima & Co., Ltd. 8007.T | $1,214 8.19 USD |
-2.88
|
$20.8B 140.43M USD | $232.5K 1.57K USD | $1,184 7.99 USD | $1,237 8.35 USD | $20.8B 140.43M USD | 4.64 | $261.25 1.76 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,310 29.09 USD |
-2.49
|
$20.69B 139.64M USD | $92.1K 621.7 USD | $4,205 28.38 USD | $4,350 29.36 USD | $20.69B 139.64M USD | 17.13 | $251.5 1.7 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,268 8.56 USD |
-3.35
|
$20.07B 135.45M USD | $61.3K 413.79 USD | $1,243 8.39 USD | $1,299 8.77 USD | $20.07B 135.45M USD | 7.89 | $160.53 1.08 USD | |
| TYK Corporation 5363.T | $452 3.05 USD |
-3
|
$20.05B 135.33M USD | $196.6K 1.33K USD | $440 2.97 USD | $465 3.14 USD | $20.05B 135.33M USD | 7.92 | $57.04 0.39 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $979 6.61 USD |
-6.41
|
$19.42B 131.11M USD | $64.3K 434.04 USD | $960 6.48 USD | $1,025 6.92 USD | $19.42B 131.11M USD | 14.44 | $67.78 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $800 5.4 USD |
-4.19
|
$19.41B 131.04M USD | $41.3K 278.79 USD | $796 5.37 USD | $826 5.58 USD | $19.41B 131.04M USD | 0 | -$6.32 -0.04 USD | |
| Rasa Industries, Ltd. 4022.T | $2,483 16.76 USD |
-8.24
|
$19.39B 130.86M USD | $69.4K 468.47 USD | $2,418 16.32 USD | $2,620 17.69 USD | $19.39B 130.86M USD | 9.02 | $275.12 1.86 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,785 18.8 USD |
-5.43
|
$18.47B 124.7M USD | $33.2K 224.11 USD | $2,749 18.56 USD | $2,860 19.31 USD | $18.47B 124.7M USD | 11.09 | $250.93 1.69 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,808 12.2 USD |
-5.74
|
$18.33B 123.75M USD | $46K 310.51 USD | $1,778 12 USD | $1,889 12.75 USD | $18.33B 123.75M USD | 9.50 | $190.2 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $320 2.16 USD |
-3.61
|
$17.38B 117.29M USD | $218.9K 1.48K USD | $313 2.11 USD | $329 2.22 USD | $17.38B 117.29M USD | 93.56 | $3.42 0.02 USD | |
| Fumakilla Limited 4998.T | $1,053 7.11 USD |
-2.68
|
$17.35B 117.14M USD | $31.4K 211.96 USD | $1,046 7.06 USD | $1,077 7.27 USD | $17.35B 117.14M USD | 14.20 | $74.12 0.5 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,976 13.34 USD |
-7.4
|
$17.26B 116.52M USD | $178.6K 1.21K USD | $1,929 13.02 USD | $2,066 13.95 USD | $17.26B 116.52M USD | 7.20 | $274.27 1.85 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,968 20.03 USD |
-3.32
|
$17.14B 115.72M USD | $28.8K 194.41 USD | $2,900 19.58 USD | $3,010 20.32 USD | $17.14B 115.72M USD | 15.26 | $194.4 1.31 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,307 8.82 USD |
-4.25
|
$16.92B 114.25M USD | $125.1K 844.46 USD | $1,275 8.61 USD | $1,332 8.99 USD | $16.92B 114.25M USD | 5.56 | $234.87 1.59 USD | |
| Achilles Corporation 5142.T | $1,225 8.27 USD |
-7.89
|
$16.74B 113.02M USD | $26.3K 177.53 USD | $1,220 8.24 USD | $1,302 8.79 USD | $16.74B 113.02M USD | 0 | -$422.1 -2.8 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $655 4.42 USD |
-4.38
|
$15.61B 105.37M USD | $124.7K 841.76 USD | $640 4.32 USD | $674 4.55 USD | $15.61B 105.37M USD | 11.31 | $57.9 0.39 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $627 4.23 USD |
-6.84
|
$15.19B 102.51M USD | $112.9K 762.11 USD | $616 4.16 USD | $655 4.42 USD | $15.19B 102.51M USD | 11.96 | $52.42 0.35 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,350 9.11 USD |
-1.89
|
$15.1B 101.92M USD | $10.9K 73.58 USD | $1,350 9.11 USD | $1,382 9.33 USD | $15.1B 101.92M USD | 13.51 | $99.9 0.67 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $327 2.21 USD |
-4.94
|
$14.87B 100.35M USD | $230.8K 1.56K USD | $321 2.17 USD | $340 2.3 USD | $14.87B 100.35M USD | 61.69 | $5.3 0.04 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,580 10.67 USD |
-7.49
|
$14.72B 99.34M USD | $88.5K 597.4 USD | $1,536 10.37 USD | $1,646 11.11 USD | $14.72B 99.34M USD | 15.01 | $105.23 0.71 USD | |
| Ozu Corporation 7487.T | $1,748 11.8 USD |
-1.35
|
$14.7B 99.2M USD | $23.6K 159.31 USD | $1,720 11.61 USD | $1,764 11.91 USD | $14.7B 99.2M USD | 27.40 | $63.79 0.43 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,020 6.89 USD |
-8.19
|
$14.62B 98.66M USD | $122.9K 829.61 USD | $1,001 6.76 USD | $1,111 7.5 USD | $14.62B 98.66M USD | 12.43 | $82.01 0.55 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,959 13.22 USD |
-2.05
|
$14.55B 98.22M USD | $2.4K 16.2 USD | $1,950 13.16 USD | $1,964 13.26 USD | $14.55B 98.22M USD | 16.16 | $121.2 0.82 USD | |
| Rasa Corporation 3023.T | $1,345 9.08 USD |
-4.47
|
$14.45B 97.51M USD | $61.2K 413.12 USD | $1,319 8.9 USD | $1,378 9.3 USD | $14.45B 97.51M USD | 8.09 | $166.24 1.12 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $475 3.21 USD |
-5
|
$14.2B 95.87M USD | $209.8K 1.42K USD | $467 3.15 USD | $495 3.34 USD | $14.2B 95.87M USD | 10.79 | $43.99 0.3 USD | |
| Nitta Gelatin Inc. 4977.T | $755 5.1 USD |
-4.55
|
$13.72B 92.59M USD | $174.9K 1.18K USD | $730 4.93 USD | $775 5.23 USD | $13.72B 92.59M USD | 0 | -$90.6 -0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,018 6.87 USD |
-2.21
|
$13.51B 91.2M USD | $8.7K 58.73 USD | $1,010 6.82 USD | $1,035 6.99 USD | $13.51B 91.2M USD | 7.32 | $139.06 0.94 USD | |
| Tanaka Chemical Corporation 4080.T | $410 2.77 USD |
-5.31
|
$13.34B 90.04M USD | $133.1K 898.46 USD | $404 2.73 USD | $420 2.84 USD | $13.34B 90.04M USD | 7.31 | $56.05 0.38 USD | |
| Tigers Polymer Corporation 4231.T | $651 4.39 USD |
-4.82
|
$12.96B 87.47M USD | $173.9K 1.17K USD | $630 4.25 USD | $671 4.53 USD | $12.96B 87.47M USD | 6.94 | $93.74 0.63 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,033 6.97 USD |
+0.68
|
$12.58B 84.92M USD | $19.3K 130.28 USD | $1,000 6.75 USD | $1,034 6.98 USD | $12.58B 84.92M USD | 13.53 | $76.33 0.52 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $588 3.97 USD |
-8.41
|
$12.36B 83.46M USD | $11.5K 77.63 USD | $576 3.89 USD | $635 4.29 USD | $12.36B 83.46M USD | 9.71 | $60.54 0.41 USD | |
| Yamax Corp. 5285.T | $1,240 8.37 USD |
-6.56
|
$12.02B 81.14M USD | $197.7K 1.33K USD | $1,156 7.8 USD | $1,300 8.78 USD | $12.02B 81.14M USD | 7.19 | $172.24 1.16 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $345 2.33 USD |
-2.54
|
$12B 80.99M USD | $261.2K 1.76K USD | $342 2.31 USD | $358 2.42 USD | $12B 80.99M USD | 7.81 | $44.16 0.3 USD | |
| Koei Chemical Company, Limited 4367.T | $2,339 15.79 USD |
-1.97
|
$11.44B 77.23M USD | $15.9K 107.33 USD | $2,265 15.29 USD | $2,379 16.06 USD | $11.44B 77.23M USD | 31.24 | $74.85 0.51 USD | |
| SOMAR Corporation 8152.T | $5,560 37.53 USD |
-11.18
|
$10.78B 72.75M USD | $16.8K 113.4 USD | $5,470 36.92 USD | $6,020 40.64 USD | $10.78B 72.75M USD | 5.06 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,420 9.59 USD |
-3.53
|
$10.72B 72.39M USD | $9.1K 61.43 USD | $1,388 9.37 USD | $1,462 9.87 USD | $10.72B 72.39M USD | 11.62 | $122.12 0.82 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,345 29.33 USD |
-5.85
|
$10.63B 71.79M USD | $31.4K 211.96 USD | $4,220 28.49 USD | $4,450 30.04 USD | $10.63B 71.79M USD | 11.22 | $387.2 2.61 USD | |
| MORESCO Corporation 5018.T | $1,134 7.65 USD |
-3.49
|
$10.4B 70.2M USD | $43.2K 291.61 USD | $1,100 7.43 USD | $1,156 7.8 USD | $10.4B 70.2M USD | 8.38 | $135.17 0.91 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,680 11.34 USD |
-1
|
$10.28B 69.39M USD | $107.4K 724.98 USD | $1,588 10.72 USD | $1,715 11.58 USD | $10.28B 69.39M USD | 5.51 | $304.44 2.06 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,500 23.63 USD |
-5.41
|
$10.11B 68.22M USD | $3K 20.25 USD | $3,500 23.63 USD | $3,680 24.84 USD | $10.11B 68.22M USD | 7.02 | $498.02 3.36 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,709 18.29 USD |
-0.33
|
$9.7B 65.45M USD | $32.9K 222.08 USD | $2,626 17.73 USD | $2,709 18.29 USD | $9.7B 65.45M USD | 6.89 | $393.02 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,680 24.84 USD |
-6.84
|
$9.69B 65.41M USD | $20.4K 137.71 USD | $3,620 24.44 USD | $3,895 26.29 USD | $9.69B 65.41M USD | 12.09 | $304.15 2.05 USD | |
| IMURA & Co.,Ltd. 3955.T | $922 6.22 USD |
-3.46
|
$9.18B 61.96M USD | $10.5K 70.88 USD | $915 6.18 USD | $951 6.42 USD | $9.18B 61.96M USD | 9.85 | $93.58 0.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}