للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (284)
- {{country.name}}
- جميع البلدان
- اليابان (284)
Tokyo (284)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (284)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,550 30.71 USD |
-0.37
|
$8.92T 60.2B USD | $3.84M 25.9K USD | $4,487 30.29 USD | $4,573 30.87 USD | $8.92T 60.2B USD | 16.88 | $269.45 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,039 7.01 USD |
-0.95
|
$2.44T 16.47B USD | $2.2M 14.82K USD | $1,029 6.95 USD | $1,053 7.11 USD | $2.44T 16.47B USD | 18.20 | $57.07 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,908 33.13 USD |
+0.1
|
$2.12T 14.34B USD | $325.4K 2.2K USD | $4,851 32.75 USD | $4,965 33.52 USD | $2.12T 14.34B USD | 21.52 | $227.99 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,607.5 17.6 USD |
+0.08
|
$1.8T 12.12B USD | $3.6M 24.28K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.8T 12.12B USD | 13.32 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $983 6.64 USD |
-1.18
|
$1.33T 9.01B USD | $4.55M 30.72K USD | $982.4 6.63 USD | $996.1 6.72 USD | $1.33T 9.01B USD | 9.89 | $99.37 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $737.1 4.98 USD |
-0.5
|
$1.05T 7.08B USD | $6.59M 44.51K USD | $727.8 4.91 USD | $739.7 4.99 USD | $1.05T 7.08B USD | 23.30 | $31.63 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
-1.58
|
$1.05T 7.07B USD | $2.23M 15.02K USD | $1,643 11.09 USD | $1,659 11.2 USD | $1.05T 7.07B USD | 11.90 | $138.27 0.93 USD | |
| AGC Inc. 5201.T | $4,206 28.39 USD |
-0.73
|
$892.84B 6.03B USD | $731.8K 4.94K USD | $4,194 28.31 USD | $4,230 28.55 USD | $892.84B 6.03B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,221 21.74 USD |
-1.2
|
$885.84B 5.98B USD | $1.03M 6.97K USD | $3,145 21.23 USD | $3,229 21.8 USD | $885.84B 5.98B USD | 53.70 | $59.98 0.4 USD | |
| Tosoh Corporation 4042.T | $2,038 13.76 USD |
-0.51
|
$649.12B 4.38B USD | $588.8K 3.97K USD | $2,023 13.66 USD | $2,041.5 13.78 USD | $649.12B 4.38B USD | 11.19 | $182.11 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,623 10.96 USD |
-0.58
|
$639.67B 4.32B USD | $1.5M 10.14K USD | $1,613 10.89 USD | $1,626.5 10.98 USD | $639.67B 4.32B USD | 5.32 | $304.62 2.06 USD | |
| Oji Holdings Corporation 3861.T | $674.8 4.56 USD |
-0.12
|
$625.33B 4.22B USD | $4.07M 27.5K USD | $672.1 4.54 USD | $678.5 4.58 USD | $625.33B 4.22B USD | 14.24 | $47.36 0.32 USD | |
| Kuraray Co., Ltd. 3405.T | $1,771.5 11.96 USD |
-0.37
|
$573.87B 3.87B USD | $667.5K 4.51K USD | $1,756 11.85 USD | $1,782.5 12.03 USD | $573.87B 3.87B USD | 25.74 | $68.81 0.46 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,057 20.64 USD |
-0.68
|
$572.7B 3.87B USD | $813.1K 5.49K USD | $3,030 20.45 USD | $3,059 20.65 USD | $572.7B 3.87B USD | 17.92 | $170.52 1.15 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334 2.25 USD |
-0.95
|
$546.66B 3.69B USD | $8.28M 55.9K USD | $333.5 2.25 USD | $339.5 2.29 USD | $546.66B 3.69B USD | 14.17 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,886 19.48 USD |
-1.1
|
$521.57B 3.52B USD | $866.3K 5.85K USD | $2,857.5 19.29 USD | $2,907.5 19.63 USD | $521.57B 3.52B USD | 7.12 | $405.02 2.73 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,079.5 14.04 USD |
-1.35
|
$404.9B 2.73B USD | $528.5K 3.57K USD | $2,077 14.02 USD | $2,092 14.12 USD | $404.9B 2.73B USD | 9.08 | $228.93 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,047.5 13.82 USD |
-0.85
|
$360.83B 2.44B USD | $311.6K 2.1K USD | $2,035.5 13.74 USD | $2,058 13.89 USD | $360.83B 2.44B USD | 12.09 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
+0.33
|
$318.69B 2.15B USD | $384.4K 2.59K USD | $1,186 8.01 USD | $1,203 8.12 USD | $318.69B 2.15B USD | 6.62 | $181.5 1.23 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,212 14.93 USD |
-0.52
|
$289.02B 1.95B USD | $721K 4.87K USD | $2,192 14.8 USD | $2,213 14.94 USD | $289.02B 1.95B USD | 5.31 | $416.24 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,660.5 11.21 USD |
-0.42
|
$251.5B 1.7B USD | $382.2K 2.58K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $251.5B 1.7B USD | 14.57 | $113.89 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $969.4 6.54 USD |
-1.98
|
$206.94B 1.4B USD | $700.7K 4.73K USD | $961.1 6.49 USD | $981.9 6.63 USD | $206.94B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,029 6.95 USD |
-1.25
|
$118.77B 801.71M USD | $387.5K 2.62K USD | $1,023 6.91 USD | $1,040 7.02 USD | $118.77B 801.71M USD | 26.19 | $39.28 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,474 9.95 USD |
+0.61
|
$57.64B 389.08M USD | $546K 3.69K USD | $1,447 9.77 USD | $1,498 10.11 USD | $57.64B 389.08M USD | 7.65 | $192.65 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $83 0.56 USD |
-2.33
|
$24.15B 163.05M USD | $1.07M 7.25K USD | $83 0.56 USD | $84 0.57 USD | $24.15B 163.05M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $56 0.38 USD |
+3.7
|
$16.14B 108.95M USD | $4.01M 27.09K USD | $52 0.35 USD | $56 0.38 USD | $16.14B 108.95M USD | 20.00 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $146 0.99 USD |
+1.39
|
$8.42B 56.82M USD | $816.5K 5.51K USD | $140 0.95 USD | $146 0.99 USD | $8.42B 56.82M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-0.81
|
$3.49B 23.54M USD | $364.1K 2.46K USD | $120 0.81 USD | $124 0.84 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,279 28.88 USD |
-0.07
|
$582.18B 3.93B USD | $306.9K 2.07K USD | $4,243 28.64 USD | $4,324 29.19 USD | $582.18B 3.93B USD | 13.50 | $316.87 2.14 USD | |
| NOF Corporation 4403.T | $2,265 15.29 USD |
-1.67
|
$528.95B 3.57B USD | $608.5K 4.11K USD | $2,248 15.17 USD | $2,306 15.57 USD | $528.95B 3.57B USD | 16.04 | $141.2 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,380 56.57 USD |
-0.93
|
$519.73B 3.51B USD | $93.9K 633.85 USD | $8,364 56.46 USD | $8,440 56.97 USD | $519.73B 3.51B USD | 16.67 | $502.46 3.39 USD | |
| Air Water Inc. 4088.T | $1,970 13.3 USD |
+0.08
|
$451.12B 3.05B USD | $366.8K 2.48K USD | $1,955.5 13.2 USD | $1,981 13.37 USD | $451.12B 3.05B USD | 9.18 | $214.57 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,629 24.5 USD |
+0.44
|
$405.36B 2.74B USD | $289.5K 1.95K USD | $3,591 24.24 USD | $3,631 24.51 USD | $405.36B 2.74B USD | 24.02 | $151.02 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,597 24.28 USD |
-0.3
|
$315.23B 2.13B USD | $163.7K 1.11K USD | $3,563 24.05 USD | $3,621 24.44 USD | $315.23B 2.13B USD | 17.21 | $208.9 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,701 18.23 USD |
-0.35
|
$292.96B 1.98B USD | $129.8K 876.19 USD | $2,683 18.11 USD | $2,710 18.29 USD | $292.96B 1.98B USD | 11.72 | $230.39 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,160 34.83 USD |
-0.77
|
$286.49B 1.93B USD | $71.5K 482.65 USD | $5,150 34.76 USD | $5,220 35.24 USD | $286.49B 1.93B USD | 26.67 | $193.44 1.31 USD | |
| Zeon Corporation 4205.T | $1,418 9.57 USD |
-0.35
|
$279.76B 1.89B USD | $180.1K 1.22K USD | $1,408.5 9.51 USD | $1,424 9.61 USD | $279.76B 1.89B USD | 11.13 | $127.36 0.86 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,442 23.23 USD |
-0.38
|
$267.83B 1.81B USD | $119K 803.28 USD | $3,406 22.99 USD | $3,446 23.26 USD | $267.83B 1.81B USD | 13.00 | $264.65 1.79 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,482 30.25 USD |
-1.45
|
$266.9B 1.8B USD | $167.8K 1.13K USD | $4,430 29.9 USD | $4,497 30.36 USD | $266.9B 1.8B USD | 9.83 | $455.71 3.08 USD | |
| Adeka Corporation 4401.T | $2,602 17.56 USD |
+1.46
|
$264.72B 1.79B USD | $280.3K 1.89K USD | $2,556 17.25 USD | $2,613 17.64 USD | $264.72B 1.79B USD | 10.60 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,753 18.58 USD |
+0.93
|
$260.66B 1.76B USD | $286.5K 1.93K USD | $2,709 18.29 USD | $2,771 18.71 USD | $260.66B 1.76B USD | 8.63 | $318.84 2.15 USD | |
| Kaneka Corporation 4118.T | $3,710 25.04 USD |
-0.93
|
$233.48B 1.58B USD | $94.6K 638.58 USD | $3,697 24.96 USD | $3,728 25.17 USD | $233.48B 1.58B USD | 9.28 | $399.59 2.7 USD | |
| UACJ Corporation 5741.T | $4,835 32.64 USD |
-1.23
|
$218.83B 1.48B USD | $157.7K 1.06K USD | $4,755 32.1 USD | $4,885 32.98 USD | $218.83B 1.48B USD | 8.25 | $585.93 3.96 USD | |
| UBE Corporation 4208.T | $2,234.5 15.08 USD |
-0.11
|
$216.97B 1.46B USD | $430.5K 2.91K USD | $2,192.5 14.8 USD | $2,244 15.15 USD | $216.97B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,278 8.63 USD |
+0.16
|
$203.17B 1.37B USD | $610.7K 4.12K USD | $1,256 8.48 USD | $1,280.5 8.64 USD | $203.17B 1.37B USD | 11.92 | $107.18 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,795.5 18.87 USD |
-0.34
|
$201.12B 1.36B USD | $367.2K 2.48K USD | $2,773.5 18.72 USD | $2,816 19.01 USD | $201.12B 1.36B USD | 8.68 | $322.01 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $956.8 6.46 USD |
-2.41
|
$196.94B 1.33B USD | $1.11M 7.48K USD | $948.8 6.4 USD | $961.3 6.49 USD | $196.94B 1.33B USD | 7.11 | $134.51 0.91 USD | |
| LINTEC Corporation 7966.T | $2,759 18.62 USD |
+0.04
|
$183.78B 1.24B USD | $127.4K 859.99 USD | $2,735 18.46 USD | $2,778 18.75 USD | $183.78B 1.24B USD | 12.84 | $214.85 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,453 9.81 USD |
-1.36
|
$182.87B 1.23B USD | $183.5K 1.24K USD | $1,446 9.76 USD | $1,469 9.92 USD | $182.87B 1.23B USD | 17.80 | $81.6 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,015 6.85 USD |
-1.36
|
$176.64B 1.19B USD | $260.7K 1.76K USD | $1,009 6.81 USD | $1,029 6.95 USD | $176.64B 1.19B USD | 10.99 | $92.3 0.62 USD | |
| Denka Company Limited 4061.T | $1,983 13.39 USD |
-1.22
|
$170.89B 1.15B USD | $212.4K 1.43K USD | $1,962 13.24 USD | $2,000 13.5 USD | $170.89B 1.15B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,125 21.09 USD |
-1.42
|
$169.95B 1.15B USD | $84.7K 571.75 USD | $3,115 21.03 USD | $3,160 21.33 USD | $169.95B 1.15B USD | 8.58 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,205 21.63 USD |
-2.88
|
$159.42B 1.08B USD | $481.8K 3.25K USD | $3,200 21.6 USD | $3,305 22.31 USD | $159.42B 1.08B USD | 21.43 | $149.49 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,460 36.86 USD |
-0.55
|
$158.47B 1.07B USD | $57.7K 389.49 USD | $5,410 36.52 USD | $5,500 37.13 USD | $158.47B 1.07B USD | 11.71 | $466.1 3.15 USD | |
| Aichi Steel Corporation 5482.T | $7,590 51.23 USD |
-2.06
|
$158.04B 1.07B USD | $182.9K 1.23K USD | $7,520 50.76 USD | $7,930 53.53 USD | $158.04B 1.07B USD | 19.05 | $398.35 2.69 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,838 19.16 USD |
+0.11
|
$156.32B 1.06B USD | $134.3K 906.56 USD | $2,812 18.98 USD | $2,851 19.25 USD | $156.32B 1.06B USD | 10.41 | $272.44 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,498 10.11 USD |
-1.45
|
$154.24B 1.04B USD | $195.7K 1.32K USD | $1,495 10.09 USD | $1,511 10.2 USD | $154.24B 1.04B USD | 7.56 | $197.9 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,365.5 9.22 USD |
-1.01
|
$149.82B 1.01B USD | $195.7K 1.32K USD | $1,355 9.15 USD | $1,370 9.25 USD | $149.82B 1.01B USD | 13.80 | $98.91 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,160 61.83 USD |
-1.72
|
$147.76B 997.41M USD | $9.7K 65.48 USD | $9,130 61.63 USD | $9,340 63.05 USD | $147.76B 997.41M USD | 10.48 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,929 19.77 USD |
-0.17
|
$146.27B 987.33M USD | $110.5K 745.91 USD | $2,888 19.49 USD | $2,944 19.87 USD | $146.27B 987.33M USD | 8.77 | $333.6 2.25 USD | |
| Daio Paper Corporation 3880.T | $829 5.6 USD |
-0.84
|
$137.95B 931.23M USD | $143K 965.29 USD | $825 5.57 USD | $836 5.64 USD | $137.95B 931.23M USD | 0 | -$67.29 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,048 13.82 USD |
-0.19
|
$137.8B 930.2M USD | $100.9K 681.1 USD | $2,035 13.74 USD | $2,068 13.96 USD | $137.8B 930.2M USD | 14.85 | $137.89 0.93 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,199 8.09 USD |
-1.88
|
$136.57B 921.91M USD | $154.5K 1.04K USD | $1,191 8.04 USD | $1,217 8.22 USD | $136.57B 921.91M USD | 10.68 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,600 10.8 USD |
-0.12
|
$128.51B 867.48M USD | $72.1K 486.7 USD | $1,589 10.73 USD | $1,612 10.88 USD | $128.51B 867.48M USD | 13.75 | $116.31 0.79 USD | |
| Takasago International Corporation 4914.T | $6,450 43.54 USD |
+1.74
|
$125.72B 848.62M USD | $28.9K 195.08 USD | $6,330 42.73 USD | $6,450 43.54 USD | $125.72B 848.62M USD | 9.42 | $684.09 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,545 23.93 USD |
-1.53
|
$124.99B 843.69M USD | $23.9K 161.33 USD | $3,540 23.9 USD | $3,600 24.3 USD | $124.99B 843.69M USD | 10.75 | $329.76 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,410 164.77 USD |
+0.12
|
$124.39B 839.7M USD | $15.9K 107.33 USD | $24,000 162.01 USD | $24,580 165.92 USD | $124.39B 839.7M USD | 22.39 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,694 24.94 USD |
-0.78
|
$121.79B 822.09M USD | $126.1K 851.21 USD | $3,690 24.91 USD | $3,765 25.41 USD | $121.79B 822.09M USD | 13.66 | $270.29 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.35
|
$117.5B 793.17M USD | $1.1K 7.43 USD | $8,700 58.73 USD | $8,720 58.86 USD | $117.5B 793.17M USD | 10.94 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,835 19.14 USD |
+0.18
|
$115.81B 781.73M USD | $18.9K 127.58 USD | $2,791 18.84 USD | $2,844 19.2 USD | $115.81B 781.73M USD | 15.87 | $178.57 1.21 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,090 27.61 USD |
-0.37
|
$111.62B 753.48M USD | $60.8K 410.42 USD | $4,045 27.3 USD | $4,150 28.01 USD | $111.62B 753.48M USD | 21.84 | $187.19 1.26 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,700 45.23 USD |
+2.45
|
$105.43B 711.66M USD | $60.5K 408.39 USD | $6,460 43.61 USD | $6,740 45.5 USD | $105.43B 711.66M USD | 12.25 | $546.74 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,117 14.29 USD |
-1.07
|
$104.96B 708.5M USD | $58.5K 394.89 USD | $2,110 14.24 USD | $2,133 14.4 USD | $104.96B 708.5M USD | 8.12 | $260.44 1.76 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,589 10.73 USD |
-0.75
|
$98.85B 667.24M USD | $93.7K 632.5 USD | $1,581 10.67 USD | $1,594 10.76 USD | $98.85B 667.24M USD | 7.94 | $199.96 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $775 5.23 USD |
-0.26
|
$93.29B 629.73M USD | $186.2K 1.26K USD | $766 5.17 USD | $777 5.24 USD | $93.29B 629.73M USD | 6.17 | $125.49 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,864 12.58 USD |
+0.05
|
$92.26B 622.78M USD | $99.4K 670.98 USD | $1,851 12.49 USD | $1,873 12.64 USD | $92.26B 622.78M USD | 9.90 | $188.16 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
0
|
$90.49B 610.86M USD | $4.5K 30.38 USD | $5,160 34.83 USD | $5,250 35.44 USD | $90.49B 610.86M USD | 13.62 | $383.15 2.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,764 18.66 USD |
-0.97
|
$89.82B 606.32M USD | $129.1K 871.46 USD | $2,744 18.52 USD | $2,781 18.77 USD | $89.82B 606.32M USD | 18.10 | $152.67 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,397 16.18 USD |
+0.88
|
$86.54B 584.15M USD | $102.1K 689.2 USD | $2,367 15.98 USD | $2,407 16.25 USD | $86.54B 584.15M USD | 10.59 | $226.2 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.3
|
$85.4B 576.45M USD | $39.1K 263.94 USD | $3,260 22.01 USD | $3,315 22.38 USD | $85.4B 576.45M USD | 9.03 | $364.87 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,474 16.7 USD |
-1.9
|
$83.32B 562.42M USD | $48.3K 326.04 USD | $2,469 16.67 USD | $2,507 16.92 USD | $83.32B 562.42M USD | 6.64 | $372.25 2.51 USD | |
| Kyoei Steel Ltd. 5440.T | $1,899 12.82 USD |
-0.63
|
$82.53B 557.09M USD | $35.1K 236.93 USD | $1,887 12.74 USD | $1,907 12.87 USD | $82.53B 557.09M USD | 7.64 | $248.24 1.68 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,881 12.7 USD |
+0.59
|
$81.32B 548.94M USD | $84.7K 571.75 USD | $1,841 12.43 USD | $1,897 12.81 USD | $81.32B 548.94M USD | 9.51 | $197.66 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,650 24.64 USD |
-0.82
|
$80.75B 545.06M USD | $21.1K 142.43 USD | $3,645 24.6 USD | $3,700 24.98 USD | $80.75B 545.06M USD | 19.44 | $187.68 1.27 USD | |
| JCU Corporation 4975.T | $3,225 21.77 USD |
-1.38
|
$80.37B 542.53M USD | $20.5K 138.38 USD | $3,190 21.53 USD | $3,250 21.94 USD | $80.37B 542.53M USD | 10.83 | $297.57 2.01 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,564 17.31 USD |
-0.47
|
$76.71B 517.83M USD | $23.5K 158.63 USD | $2,547 17.19 USD | $2,612 17.63 USD | $76.71B 517.83M USD | 30.91 | $82.95 0.56 USD | |
| Toyobo Co., Ltd. 3101.T | $870 5.87 USD |
-0.68
|
$76.71B 517.82M USD | $260.5K 1.76K USD | $864 5.83 USD | $873 5.89 USD | $76.71B 517.82M USD | 38.34 | $22.69 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,123 14.33 USD |
-0.05
|
$75.13B 507.16M USD | $68.5K 462.39 USD | $2,084 14.07 USD | $2,136 14.42 USD | $75.13B 507.16M USD | 4.15 | $510.61 3.45 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,046 7.06 USD |
0
|
$74.45B 502.53M USD | $236.1K 1.59K USD | $1,020 6.89 USD | $1,057 7.14 USD | $74.45B 502.53M USD | 20.00 | $52.3 0.35 USD | |
| Konishi Co., Ltd. 4956.T | $1,110 7.49 USD |
-0.8
|
$73.66B 497.21M USD | $83.7K 565 USD | $1,105 7.46 USD | $1,120 7.56 USD | $73.66B 497.21M USD | 9.16 | $121.08 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
-0.5
|
$73.05B 493.12M USD | $125.6K 847.84 USD | $591 3.99 USD | $597 4.03 USD | $73.05B 493.12M USD | 9.66 | $61.33 0.41 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $11.7K 78.98 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.61 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,440 16.47 USD |
-0.81
|
$71.14B 480.19M USD | $30.1K 203.18 USD | $2,430 16.4 USD | $2,486 16.78 USD | $71.14B 480.19M USD | 18.13 | $134.56 0.91 USD | |
| Central Glass Co., Ltd. 4044.T | $2,842 19.18 USD |
-0.11
|
$70.44B 475.46M USD | $69.1K 466.44 USD | $2,816 19.01 USD | $2,851 19.25 USD | $70.44B 475.46M USD | 12.40 | $229.02 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,759 11.87 USD |
+0.4
|
$67.3B 454.3M USD | $89.4K 603.48 USD | $1,736 11.72 USD | $1,764 11.91 USD | $67.3B 454.3M USD | 13.53 | $130 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,260 35.51 USD |
-0.38
|
$63.79B 430.6M USD | $16.7K 112.73 USD | $5,240 35.37 USD | $5,310 35.84 USD | $63.79B 430.6M USD | 12.49 | $420.82 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $770 5.2 USD |
-1.91
|
$60.26B 406.76M USD | $162K 1.09K USD | $769 5.19 USD | $784 5.29 USD | $60.26B 406.76M USD | 12.85 | $59.9 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}