للبلد: اليابان القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (285)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (284)
المواد الأساسية (285)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,567 30.83 USD |
-0.22
|
$8.95T 60.42B USD | $5.25M 35.45K USD | $4,540 30.65 USD | $4,632 31.27 USD | $8.95T 60.42B USD | 16.96 | $269.13 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,873.5 19.4 USD |
+0.6
|
$3T 20.27B USD | $3.39M 22.89K USD | $2,850.5 19.24 USD | $2,873.5 19.4 USD | $3T 20.27B USD | 8.57 | $335.07 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,049 7.08 USD |
-1.41
|
$2.46T 16.63B USD | $2.79M 18.83K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.63B USD | 18.39 | $57.03 0.38 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,903 33.1 USD |
-2.52
|
$2.12T 14.33B USD | $618.2K 4.17K USD | $4,867 32.85 USD | $5,076 34.26 USD | $2.12T 14.33B USD | 21.47 | $228.36 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,605.5 17.59 USD |
-0.67
|
$1.79T 12.11B USD | $2.67M 18.01K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.79T 12.11B USD | 13.31 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $994.7 6.71 USD |
+0.24
|
$1.35T 9.12B USD | $4.19M 28.32K USD | $989.5 6.68 USD | $1,005 6.78 USD | $1.35T 9.12B USD | 10.00 | $99.43 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,672 11.29 USD |
-0.42
|
$1.06T 7.18B USD | $2.26M 15.25K USD | $1,670 11.27 USD | $1,696 11.45 USD | $1.06T 7.18B USD | 12.10 | $138.18 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $740.8 5 USD |
+0.03
|
$1.05T 7.12B USD | $6.75M 45.59K USD | $736 4.97 USD | $744.8 5.03 USD | $1.05T 7.12B USD | 23.42 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,237 28.6 USD |
-0.24
|
$899.42B 6.07B USD | $752.9K 5.08K USD | $4,237 28.6 USD | $4,274 28.85 USD | $899.42B 6.07B USD | 0 | -$313.4 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,260 22.01 USD |
+3.46
|
$896.57B 6.05B USD | $1.57M 10.58K USD | $3,151 21.27 USD | $3,260 22.01 USD | $896.57B 6.05B USD | 54.45 | $59.87 0.4 USD | |
| Tosoh Corporation 4042.T | $2,048.5 13.83 USD |
+0.79
|
$652.47B 4.4B USD | $854.9K 5.77K USD | $2,041 13.78 USD | $2,055 13.87 USD | $652.47B 4.4B USD | 11.24 | $182.11 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,632.5 11.02 USD |
+0.37
|
$643.41B 4.34B USD | $1.64M 11.1K USD | $1,612 10.88 USD | $1,634.5 11.03 USD | $643.41B 4.34B USD | 5.35 | $304.64 2.06 USD | |
| Oji Holdings Corporation 3861.T | $675.6 4.56 USD |
+2.52
|
$626.07B 4.23B USD | $7.01M 47.31K USD | $665 4.49 USD | $682.5 4.61 USD | $626.07B 4.23B USD | 14.27 | $47.32 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,078 20.78 USD |
-0.13
|
$576.64B 3.89B USD | $875.3K 5.91K USD | $3,078 20.78 USD | $3,115 21.03 USD | $576.64B 3.89B USD | 18.06 | $170.43 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,778 12 USD |
-0.61
|
$575.98B 3.89B USD | $1.35M 9.1K USD | $1,758.5 11.87 USD | $1,787.5 12.07 USD | $575.98B 3.89B USD | 25.81 | $68.88 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.4 2.27 USD |
-0.3
|
$550.59B 3.72B USD | $3.64M 24.58K USD | $336.3 2.27 USD | $340.4 2.3 USD | $550.59B 3.72B USD | 14.26 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,918 19.7 USD |
-0.51
|
$527.36B 3.56B USD | $1.26M 8.49K USD | $2,894 19.54 USD | $2,947.5 19.9 USD | $527.36B 3.56B USD | 7.16 | $407.1 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,108 14.23 USD |
+1.27
|
$410.45B 2.77B USD | $746.2K 5.04K USD | $2,098.5 14.17 USD | $2,111 14.25 USD | $410.45B 2.77B USD | 9.20 | $228.97 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,065 13.94 USD |
+1.75
|
$363.91B 2.46B USD | $635.2K 4.29K USD | $2,035.5 13.74 USD | $2,077.5 14.02 USD | $363.91B 2.46B USD | 12.20 | $169.26 1.14 USD | |
| Daicel Corporation 4202.T | $1,198 8.09 USD |
+1.35
|
$317.62B 2.14B USD | $612.8K 4.14K USD | $1,193 8.05 USD | $1,204 8.13 USD | $317.62B 2.14B USD | 6.60 | $181.44 1.22 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,223.5 15.01 USD |
+1.3
|
$290.52B 1.96B USD | $693.9K 4.68K USD | $2,205 14.88 USD | $2,224.5 15.02 USD | $290.52B 1.96B USD | 5.34 | $416.17 2.81 USD | |
| Zeon Corporation 4205.T | $1,423 9.61 USD |
-0.28
|
$280.74B 1.9B USD | $360.9K 2.44K USD | $1,423 9.61 USD | $1,438 9.71 USD | $280.74B 1.9B USD | 11.16 | $127.43 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,667.5 11.26 USD |
+1.18
|
$252.56B 1.7B USD | $819.6K 5.53K USD | $1,661.5 11.22 USD | $1,682.5 11.36 USD | $252.56B 1.7B USD | 14.64 | $113.88 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $989 6.68 USD |
+0.41
|
$211.12B 1.43B USD | $912.3K 6.16K USD | $983.2 6.64 USD | $991.8 6.69 USD | $211.12B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,042 7.03 USD |
+1.56
|
$120.27B 811.84M USD | $832.3K 5.62K USD | $1,020 6.89 USD | $1,052 7.1 USD | $120.27B 811.84M USD | 26.51 | $39.3 0.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,046 7.06 USD |
+0.1
|
$74.45B 502.53M USD | $288.2K 1.95K USD | $1,030 6.95 USD | $1,053 7.11 USD | $74.45B 502.53M USD | 19.98 | $52.35 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,465 9.89 USD |
-0.95
|
$57.29B 386.71M USD | $726.8K 4.91K USD | $1,455 9.82 USD | $1,488 10.04 USD | $57.29B 386.71M USD | 7.60 | $192.71 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+2.41
|
$24.74B 166.98M USD | $929.9K 6.28K USD | $83 0.56 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $53 0.36 USD |
-1.85
|
$15.28B 103.11M USD | $4.38M 29.59K USD | $51 0.34 USD | $55 0.37 USD | $15.28B 103.11M USD | 18.92 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $144 0.97 USD |
-2.04
|
$8.3B 56.04M USD | $1.33M 9K USD | $144 0.97 USD | $149 1.01 USD | $8.3B 56.04M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $124 0.84 USD |
+2.48
|
$3.52B 23.73M USD | $551.7K 3.72K USD | $120 0.81 USD | $127 0.86 USD | $3.52B 23.73M USD | 19.22 | $6.45 0.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,282 28.9 USD |
+1.64
|
$582.59B 3.93B USD | $486.5K 3.28K USD | $4,245 28.65 USD | $4,290 28.96 USD | $582.59B 3.93B USD | 13.49 | $317.24 2.14 USD | |
| NOF Corporation 4403.T | $2,303.5 15.55 USD |
+1.45
|
$537.94B 3.63B USD | $884.2K 5.97K USD | $2,268 15.31 USD | $2,320.5 15.66 USD | $537.94B 3.63B USD | 16.31 | $141.23 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,459 57.1 USD |
-0.32
|
$524.63B 3.54B USD | $109.6K 739.83 USD | $8,445 57.01 USD | $8,584 57.94 USD | $524.63B 3.54B USD | 16.83 | $502.37 3.39 USD | |
| Air Water Inc. 4088.T | $1,968.5 13.29 USD |
+0.48
|
$450.78B 3.04B USD | $388.8K 2.62K USD | $1,963.5 13.25 USD | $1,979.5 13.36 USD | $450.78B 3.04B USD | 9.17 | $214.51 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,613 24.39 USD |
+0.64
|
$403.57B 2.72B USD | $504.6K 3.41K USD | $3,592 24.25 USD | $3,637 24.55 USD | $403.57B 2.72B USD | 23.90 | $151.14 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,608 24.36 USD |
+2.41
|
$316.19B 2.13B USD | $321.4K 2.17K USD | $3,543 23.92 USD | $3,625 24.47 USD | $316.19B 2.13B USD | 17.27 | $208.91 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,710.5 18.3 USD |
0
|
$293.99B 1.98B USD | $204.6K 1.38K USD | $2,700 18.23 USD | $2,719 18.35 USD | $293.99B 1.98B USD | 11.76 | $230.39 1.56 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,200 35.1 USD |
+0.19
|
$288.71B 1.95B USD | $64.6K 436.07 USD | $5,140 34.7 USD | $5,220 35.24 USD | $288.71B 1.95B USD | 26.93 | $193.07 1.3 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,548 30.7 USD |
-0.15
|
$270.83B 1.83B USD | $198.3K 1.34K USD | $4,535 30.61 USD | $4,645 31.36 USD | $270.83B 1.83B USD | 9.98 | $455.5 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,455 23.32 USD |
-0.12
|
$268.84B 1.81B USD | $166.5K 1.12K USD | $3,450 23.29 USD | $3,481 23.5 USD | $268.84B 1.81B USD | 13.03 | $264.96 1.79 USD | |
| Adeka Corporation 4401.T | $2,564.5 17.31 USD |
-0.85
|
$260.9B 1.76B USD | $309.4K 2.09K USD | $2,547 17.19 USD | $2,592 17.5 USD | $260.9B 1.76B USD | 10.44 | $245.46 1.66 USD | |
| DIC Corporation 4631.T | $2,727.5 18.41 USD |
+1.47
|
$258.25B 1.74B USD | $298.9K 2.02K USD | $2,683 18.11 USD | $2,739.5 18.49 USD | $258.25B 1.74B USD | 8.55 | $318.8 2.15 USD | |
| Kaneka Corporation 4118.T | $3,745 25.28 USD |
+0.86
|
$235.69B 1.59B USD | $184K 1.24K USD | $3,704 25 USD | $3,771 25.46 USD | $235.69B 1.59B USD | 9.37 | $399.52 2.7 USD | |
| UACJ Corporation 5741.T | $4,895 33.04 USD |
+0.93
|
$221.54B 1.5B USD | $116.9K 789.11 USD | $4,845 32.71 USD | $4,930 33.28 USD | $221.54B 1.5B USD | 8.35 | $585.88 3.95 USD | |
| UBE Corporation 4208.T | $2,237 15.1 USD |
+0.63
|
$217.21B 1.47B USD | $622.2K 4.2K USD | $2,223 15.01 USD | $2,254.5 15.22 USD | $217.21B 1.47B USD | 0 | -$49.57 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,276 8.61 USD |
+0.2
|
$202.85B 1.37B USD | $731.7K 4.94K USD | $1,276 8.61 USD | $1,297 8.76 USD | $202.85B 1.37B USD | 11.91 | $107.1 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,805 18.93 USD |
+3.09
|
$201.81B 1.36B USD | $971.6K 6.56K USD | $2,753.5 18.59 USD | $2,861.5 19.32 USD | $201.81B 1.36B USD | 8.71 | $321.89 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $980.4 6.62 USD |
+1.47
|
$201.79B 1.36B USD | $760.8K 5.14K USD | $972 6.56 USD | $988.5 6.67 USD | $201.79B 1.36B USD | 7.28 | $134.5 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,473 9.94 USD |
-1.21
|
$185.39B 1.25B USD | $228.1K 1.54K USD | $1,462 9.87 USD | $1,493 10.08 USD | $185.39B 1.25B USD | 18.06 | $81.56 0.55 USD | |
| LINTEC Corporation 7966.T | $2,758 18.62 USD |
-0.61
|
$183.71B 1.24B USD | $175.3K 1.18K USD | $2,749 18.56 USD | $2,794 18.86 USD | $183.71B 1.24B USD | 12.82 | $215.06 1.45 USD | |
| Hokuetsu Corporation 3865.T | $1,029 6.95 USD |
-0.39
|
$179.08B 1.21B USD | $213.2K 1.44K USD | $1,019 6.88 USD | $1,035 6.99 USD | $179.08B 1.21B USD | 11.15 | $92.25 0.62 USD | |
| Denka Company Limited 4061.T | $2,008.5 13.56 USD |
+3.08
|
$173.08B 1.17B USD | $373.3K 2.52K USD | $1,962.5 13.25 USD | $2,019.5 13.63 USD | $173.08B 1.17B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
+0.16
|
$172.67B 1.17B USD | $53K 357.76 USD | $3,165 21.36 USD | $3,185 21.5 USD | $172.67B 1.17B USD | 8.72 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,290 22.21 USD |
-1.79
|
$163.65B 1.1B USD | $715.6K 4.83K USD | $3,260 22.01 USD | $3,350 22.61 USD | $163.65B 1.1B USD | 22.01 | $149.41 1.01 USD | |
| Aichi Steel Corporation 5482.T | $7,750 52.31 USD |
+0.26
|
$161.37B 1.09B USD | $169.8K 1.15K USD | $7,680 51.84 USD | $7,920 53.46 USD | $161.37B 1.09B USD | 19.46 | $398.09 2.69 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,490 37.06 USD |
+4.57
|
$159.34B 1.08B USD | $203.7K 1.38K USD | $5,310 35.84 USD | $5,560 37.53 USD | $159.34B 1.08B USD | 11.77 | $466.2 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,520 10.26 USD |
0
|
$156.51B 1.06B USD | $164K 1.11K USD | $1,517 10.24 USD | $1,535 10.36 USD | $156.51B 1.06B USD | 7.68 | $197.9 1.34 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,835 19.14 USD |
+0.96
|
$156.15B 1.05B USD | $142.5K 961.91 USD | $2,812 18.98 USD | $2,844 19.2 USD | $156.15B 1.05B USD | 10.39 | $272.66 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,379.5 9.31 USD |
+0.62
|
$151.36B 1.02B USD | $204.9K 1.38K USD | $1,367.5 9.23 USD | $1,384.5 9.35 USD | $151.36B 1.02B USD | 13.93 | $98.99 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.64
|
$150.34B 1.01B USD | $19.4K 130.96 USD | $9,180 61.97 USD | $9,380 63.32 USD | $150.34B 1.01B USD | 10.67 | $872.98 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,934 19.81 USD |
+0.1
|
$146.52B 989.02M USD | $179.6K 1.21K USD | $2,934 19.81 USD | $2,967 20.03 USD | $146.52B 989.02M USD | 8.79 | $333.55 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
+0.25
|
$139.19B 939.59M USD | $154.9K 1.05K USD | $1,218 8.22 USD | $1,236 8.34 USD | $139.19B 939.59M USD | 10.89 | $112.15 0.76 USD | |
| Daio Paper Corporation 3880.T | $836 5.64 USD |
+0.84
|
$139.12B 939.1M USD | $280.6K 1.89K USD | $833 5.62 USD | $845 5.7 USD | $139.12B 939.1M USD | 0 | -$67.31 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,052 13.85 USD |
-0.73
|
$138.07B 932.02M USD | $171.3K 1.16K USD | $2,041 13.78 USD | $2,112 14.26 USD | $138.07B 932.02M USD | 14.88 | $137.87 0.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,602 10.81 USD |
-0.19
|
$128.67B 868.57M USD | $97.5K 658.15 USD | $1,593 10.75 USD | $1,615 10.9 USD | $128.67B 868.57M USD | 13.76 | $116.36 0.79 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,595 24.27 USD |
+0.28
|
$126.75B 855.59M USD | $22.3K 150.53 USD | $3,570 24.1 USD | $3,610 24.37 USD | $126.75B 855.59M USD | 10.89 | $329.82 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $24,380 164.57 USD |
-1.06
|
$124.24B 838.67M USD | $20.3K 137.03 USD | $24,370 164.5 USD | $24,730 166.93 USD | $124.24B 838.67M USD | 22.33 | $1.09K 7.37 USD | |
| Takasago International Corporation 4914.T | $6,340 42.8 USD |
-0.63
|
$123.57B 834.15M USD | $45K 303.76 USD | $6,240 42.12 USD | $6,380 43.07 USD | $123.57B 834.15M USD | 9.26 | $683.94 4.62 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,723 25.13 USD |
-0.4
|
$122.74B 828.55M USD | $176.3K 1.19K USD | $3,716 25.08 USD | $3,804 25.68 USD | $122.74B 828.55M USD | 13.77 | $270.26 1.82 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,680 58.59 USD |
0
|
$117.1B 790.44M USD | $3.1K 20.93 USD | $8,650 58.39 USD | $8,720 58.86 USD | $117.1B 790.44M USD | 10.90 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,832 19.12 USD |
-0.63
|
$115.69B 780.91M USD | $10.2K 68.85 USD | $2,817 19.02 USD | $2,887 19.49 USD | $115.69B 780.91M USD | 15.87 | $178.41 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,110 27.74 USD |
-2.84
|
$112.17B 757.16M USD | $89.8K 606.18 USD | $4,110 27.74 USD | $4,370 29.5 USD | $112.17B 757.16M USD | 21.98 | $186.97 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,152 14.53 USD |
+1.08
|
$106.69B 720.21M USD | $81K 546.77 USD | $2,120 14.31 USD | $2,153 14.53 USD | $106.69B 720.21M USD | 8.26 | $260.38 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,540 44.15 USD |
-2.53
|
$102.91B 694.67M USD | $69.7K 470.49 USD | $6,510 43.94 USD | $6,730 45.43 USD | $102.91B 694.67M USD | 11.95 | $546.87 3.69 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,601 10.81 USD |
+1.01
|
$99.59B 672.28M USD | $180K 1.22K USD | $1,590 10.73 USD | $1,604 10.83 USD | $99.59B 672.28M USD | 8.00 | $200.03 1.35 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $777 5.24 USD |
+1.04
|
$93.53B 631.35M USD | $156.2K 1.05K USD | $770 5.2 USD | $777 5.24 USD | $93.53B 631.35M USD | 6.19 | $125.5 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,863 12.58 USD |
-0.59
|
$92.21B 622.45M USD | $163.3K 1.1K USD | $1,857 12.54 USD | $1,882 12.7 USD | $92.21B 622.45M USD | 9.90 | $188.15 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,810 18.97 USD |
-1.2
|
$91.32B 616.41M USD | $159.8K 1.08K USD | $2,803 18.92 USD | $2,839 19.16 USD | $91.32B 616.41M USD | 18.39 | $152.72 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
+0.38
|
$90.49B 610.86M USD | $13.2K 89.1 USD | $5,180 34.97 USD | $5,260 35.51 USD | $90.49B 610.86M USD | 13.62 | $383.24 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,376 16.04 USD |
+1.28
|
$85.78B 579.04M USD | $109.6K 739.83 USD | $2,346 15.84 USD | $2,395 16.17 USD | $85.78B 579.04M USD | 10.50 | $226.15 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,305 22.31 USD |
+2.96
|
$85.66B 578.2M USD | $82.9K 559.6 USD | $3,235 21.84 USD | $3,340 22.55 USD | $85.66B 578.2M USD | 9.05 | $364.98 2.46 USD | |
| Krosaki Harima Corporation 5352.T | $2,522 17.02 USD |
+0.32
|
$84.93B 573.33M USD | $50K 337.51 USD | $2,508 16.93 USD | $2,540 17.15 USD | $84.93B 573.33M USD | 6.77 | $372.32 2.51 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,907 12.87 USD |
-0.16
|
$82.88B 559.44M USD | $28.3K 191.03 USD | $1,905 12.86 USD | $1,933 13.05 USD | $82.88B 559.44M USD | 7.68 | $248.3 1.68 USD | |
| JCU Corporation 4975.T | $3,270 22.07 USD |
+1.71
|
$81.49B 550.1M USD | $45K 303.76 USD | $3,225 21.77 USD | $3,285 22.17 USD | $81.49B 550.1M USD | 10.98 | $297.71 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,680 24.84 USD |
+0.14
|
$81.41B 549.54M USD | $22.1K 149.18 USD | $3,670 24.77 USD | $3,700 24.98 USD | $81.41B 549.54M USD | 19.59 | $187.79 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,870 12.62 USD |
-0.27
|
$80.85B 545.73M USD | $75.5K 509.65 USD | $1,865 12.59 USD | $1,900 12.83 USD | $80.85B 545.73M USD | 9.45 | $197.81 1.34 USD | |
| Toyobo Co., Ltd. 3101.T | $879 5.93 USD |
+0.92
|
$77.5B 523.17M USD | $105.6K 712.83 USD | $876 5.91 USD | $882 5.95 USD | $77.5B 523.17M USD | 38.67 | $22.73 0.15 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,577 17.4 USD |
-2.68
|
$77.1B 520.46M USD | $24.8K 167.41 USD | $2,547 17.19 USD | $2,640 17.82 USD | $77.1B 520.46M USD | 31.09 | $82.88 0.56 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,124 14.34 USD |
+0.57
|
$75.17B 507.4M USD | $103.4K 697.98 USD | $2,115 14.28 USD | $2,150 14.51 USD | $75.17B 507.4M USD | 4.15 | $510.68 3.45 USD | |
| Konishi Co., Ltd. 4956.T | $1,119 7.55 USD |
+0.18
|
$74.26B 501.24M USD | $90K 607.53 USD | $1,114 7.52 USD | $1,132 7.64 USD | $74.26B 501.24M USD | 9.24 | $121.08 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $596 4.02 USD |
+0.85
|
$73.42B 495.61M USD | $126.8K 855.94 USD | $592 4 USD | $599 4.04 USD | $73.42B 495.61M USD | 9.72 | $61.29 0.41 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,460 16.61 USD |
+0.7
|
$71.72B 484.13M USD | $23.7K 159.98 USD | $2,442 16.48 USD | $2,483 16.76 USD | $71.72B 484.13M USD | 18.27 | $134.61 0.91 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $10.7K 72.23 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,853 19.26 USD |
-0.35
|
$70.71B 477.3M USD | $75.6K 510.32 USD | $2,851 19.25 USD | $2,891 19.52 USD | $70.71B 477.3M USD | 12.45 | $229.04 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,752 11.83 USD |
+0.98
|
$67.03B 452.5M USD | $115.2K 777.63 USD | $1,740 11.75 USD | $1,767 11.93 USD | $67.03B 452.5M USD | 13.46 | $130.13 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,280 35.64 USD |
+0.19
|
$64.03B 432.23M USD | $18.6K 125.56 USD | $5,250 35.44 USD | $5,310 35.84 USD | $64.03B 432.23M USD | 12.55 | $420.55 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $785 5.3 USD |
+0.13
|
$61.43B 414.68M USD | $126.8K 855.94 USD | $776 5.24 USD | $785 5.3 USD | $61.43B 414.68M USD | 13.10 | $59.9 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}