Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.96B
إجمالي حجم التداول
BTC 61.13%     ETH 7.12%
السيطرة

صفحة النتائج 25 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital One Financial Corporation  COF-PI $18.68
+0.7
$0 $157.08K $18.46 $18.7 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $19.28
+0.42
$0 $22.94K $19.1 $19.28 $0 6.96 $2.77
Public Storage  PSA-PQ $16.03
-0.13
$0 $7.81K $16 $16.15 $0 1.55 $10.29
Ellington Financial Inc.  EFC-PA $24.6
-0.08
$0 $7.63K $24.5 $24.6 $0 16.48 $1.49
Wells Fargo & Company  WFC-PZ $19.29
-0.16
$0 $104.86K $19.15 $19.39 $0 3.99 $4.83
SCE Trust V PFD SEC  SCE-PK $22.83
-0.31
$0 $13.74K $22.77 $22.9 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $19.51
+0.65
$0 $10.49K $19.11 $19.54 $0 1.75 $11.11
MetLife, Inc.  MET-PF $19.83
-0.05
$0 $47.02K $19.71 $19.93 $0 2.54 $7.81
Sunstone Hotel Investors  SHO-PI $19.55
-1.26
$0 $2.15K $19.47 $19.65 $0 52.83 $0.37
Babcock & Wilcox Enterprises  BW-PA $3.14
+6.08
$0 $33.16K $3.12 $3.49 $0 10.97 $0.29
Federal Agricultural Mortgage  AGM-PF $20.8
+0.12
$0 $4.5K $20.6 $20.8 $0 1.87 $11.11
Associated Banc-Corp  ASB-PF $19.19
-0.6
$0 $6.74K $19.19 $19.44 $0 9.26 $2.07
Triton  TRTN-PD $21
0
$0 $5.98K $21 $21.23 $0 2.60 $8.06
Aspen Insurance Holdings Limited  AHL-PE $18.33
+0.16
$0 $7.3K $18.13 $18.38 $0 0 -$0.24
Wells Fargo & Company  WFC-PD $17.22
-0.17
$0 $139.71K $17.13 $17.37 $0 3.56 $4.83
Vornado Realty Trust  VNO-PO $14.53
+0.55
$0 $8.89K $14.1 $14.53 $0 22.56 $0.64
Arbor Realty Trust  ABR-PD $17.4
+1.17
$0 $4.52K $17.22 $17.4 $0 8.23 $2.11
Compass Diversified  CODI-PC $23.15
<0.01
$0 $13.95K $22.95 $23.15 $0 26.88 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $19.04
-0.83
$0 $21.01K $19.01 $19.35 $0 0 -$0.73
Truist Financial  TFC-PR $19.11
+0.26
$0 $52.87K $18.96 $19.15 $0 4.26 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $18.3
-0.19
$0 $2.29K $18.3 $18.31 $0 3.01 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.33
-0.8
$0 $4.47K $17.19 $17.49 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $30.38
0
$0 $62.04K $30.07 $30.38 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.71
+0.08
$0 $52.24K $49.69 $49.71 $0 0 $0
Public Storage  PSA-PP $16.36
+0.12
$0 $64.44K $16.3 $16.38 $0 1.59 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $20.78
+1.38
$0 $16.46K $20.46 $20.8 $0 9.74 $2.13
DigitalBridge  DBRG-PI $22.46
+1.58
$0 $7.16K $21.91 $22.74 $0 0 -$0.74
The Gabelli Equity Trust Inc.  GAB-PK $21.05
-0.79
$0 $4.05K $21.02 $21.11 $0 17.91 $1.18
SCE Trust IV  SCE-PJ $22.06
+0.14
$0 $43.69K $21.86 $22.13 $0 0 $0
Chatham Lodging Trust  CLDT-PA $19.7
+1.25
$0 $251 $19.7 $19.7 $0 0 -$0.75
AT&T Inc.  T-PA $20.07
-0.1
$0 $52.19K $20 $20.19 $0 8.44 $2.38
Ready Capital  RC-PE $16.1
+0.07
$0 $14.6K $15.95 $16.15 $0 7.29 $2.21
Bank of Hawaii  BOH-PA $15.38
+0.12
$0 $10.4K $15.38 $15.49 $0 2.53 $6.07
Summit Hotel Properties  INN-PF $18.78
-1.12
$0 $3.5K $18.74 $19 $0 0 -$0.58
Ellington Financial  EFC-PB $22.51
+1.17
$0 $4.97K $22.36 $22.51 $0 15.08 $1.49
Prospect Capital  PSEC-PA $16
+0.95
$0 $3.18K $15.86 $16 $0 7.58 $2.11
RenaissanceRe  RNR-PG $15.85
0
$0 $15.06K $15.74 $15.92 $0 0 -$3.9
Granite Point Mortgage Trust  GPMT-PA $16.59
-0.96
$0 $695 $16.59 $16.59 $0 24.87 $0.67
Arbor Realty Trust  ABR-PE $16.84
-0.06
$0 $5.35K $16.74 $16.93 $0 7.97 $2.11
Triton  TRTN-PE $18.5
+0.16
$0 $3.79K $18.5 $18.5 $0 2.29 $8.06
Apollo Global Management, Inc.  APO-PA $71.43
+0.21
$0 $31.61K $70.68 $72.49 $0 0 $0
SiriusPoint  SPNT-PB $25.26
+0.24
$0 $9.49K $25.21 $25.26 $0 0 -$2.11
Colombier  CLBR-UN $12.45
+3.75
$0 $700 $12.02 $12.45 $0 0 $0
ARMOUR Residential REIT  ARR-PC $20.44
+0.05
$0 $6.86K $20.35 $20.68 $0 0 -$1.54
JPMorgan Chase &  JPM-PM $18.17
-0.33
$0 $105.88K $18.12 $18.29 $0 1.34 $13.48
CMS Energy  CMS-PC $17.1
-0.12
$0 $9.84K $17.02 $17.24 $0 3.66 $4.67
U.S. Bancorp  USB-PR $16.32
+0.18
$0 $27.36K $16.21 $16.38 $0 3.51 $4.64
KKR Real Estate Finance Trust  KREF-PA $18.41
+0.99
$0 $16.68K $18.16 $18.41 $0 8.62 $2.13
Bank of America  BAC-PM $22.17
+0.41
$0 $55.58K $22.01 $22.21 $0 6.30 $3.51
Public Storage  PSA-PN $16.07
+0.28
$0 $9.73K $15.98 $16.16 $0 1.56 $10.29
Atlas  ATCO-PD $25.35
+0.4
$0 $2.49K $25.12 $25.35 $0 14.60 $1.74
U.S. Bancorp PERP PFD SER A  USB-PA $841.09
+0.01
$1.41T $5.46K $841.09 $841.09 $1.41T 239.62 $3.51
Berkshire Hathaway  BRK-A $795,760
-0.17
$1.15T $315 $791,979.9 $797,963.7 $1.15T 12.85 $61.91K
Bank of America Corporation  BML-PG $21.58
-0.09
$291.39B $1.11K $21.58 $21.58 $291.39B 6.14 $3.51
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
VMware  VMW $142.48
0
$61.52B $0 $0 $0 $61.52B 0 $0
EIDP, Inc.  CTA-PB $70.7
+0.71
$61.35B $1.58K $70.7 $70.77 $61.35B 0 $0
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Simon Property Group, Inc.  SPG-PJ $59.93
+0.45
$50.67B $384 $59.13 $59.93 $50.67B 8.84 $6.78
EIDP, Inc.  CTA-PA $57.3
+4.65
$49.72B $553 $57.3 $57.3 $49.72B 0 $0
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Twitter  TWTR $53.7
0
$41.09B $0 $0 $0 $41.09B 0 $0
Orange S.A.  ORAN $11.01
0
$30.09B $0 $0 $0 $30.09B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
McCormick & Company, Incorporated  MKC-V $74.6
-0.63
$20.12B $6.87K $74.3 $74.6 $20.12B 25.72 $2.9
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Watsco, Inc.  WSO-B $504.1
0
$18.5B $2 $507.1 $507.1 $18.5B 38.98 $12.93
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57
0
$14.91B $0 $0 $0 $14.91B 0 $0
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1
0
$14.26B $0 $0 $0 $14.26B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Mid-America Apartment Communities, Inc.  MAA-PI $55.9
+1.62
$12.23B $1.6K $54.5 $55.9 $12.23B 10.85 $5.15
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Molson Coors Beverage Company  TAP-A $59.24
0
$11.83B $8 $59.24 $59.24 $11.83B 11.07 $5.35
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Healthpeak Properties  PEAK $17.1
0
$9.5B $0 $0 $0 $9.5B 0 $0
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Bio-Rad Laboratories, Inc.  BIO-B $234.41
0
$6.92B $39 $234.41 $234.41 $6.92B 0 -$65.34
DCP Midstream, LP  DCP-PC $25
0
$6.66B $0 $0 $0 $6.66B 0 $0
Squarespace  SQSP $46.57
0
$6.47B $0 $0 $0 $6.47B 0 $0
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Consumers Energy Company  CMS-PB $76.66
+1.52
$6.45B $161 $76.19 $76.99 $6.45B 7.06 $10.86
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
New Relic  NEWR $86.99
0
$6.18B $0 $0 $0 $6.18B 0 $0
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.59
+1.37
$6.05B $2.24K $2.58 $2.6 $6.05B 6.99 $0.37
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Apartment Income REIT  AIRC $39.08
0
$5.67B $0 $0 $0 $5.67B 0 $0
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا