للبلد: الهند القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,831.7 22.16 USD |
+0.02
|
$10.98T 132.82B USD | $3.46M 41.87K USD | $1,821.5 22.04 USD | $1,841.8 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.04 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.6 4.64 USD |
-0.09
|
$1.01T 12.24B USD | $3.47M 41.95K USD | $381.3 4.61 USD | $389.2 4.71 USD | $1.01T 12.24B USD | 10.27 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,489 18.01 USD |
+1.92
|
$963.63B 11.66B USD | $759.82K 9.19K USD | $1,447.5 17.51 USD | $1,495 18.09 USD | $963.63B 11.66B USD | 172.73 | $8.62 0.1 USD | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+0.3
|
$733.48B 8.87B USD | $42.58M 515.12K USD | $6.68 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $6.76 0.08 USD |
+0.15
|
$732.4B 8.86B USD | $253.69M 3.07M USD | $6.69 0.08 USD | $6.8 0.08 USD | $732.4B 8.86B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,674.6 20.26 USD |
+0.43
|
$477.36B 5.78B USD | $191.83K 2.32K USD | $1,664.8 20.14 USD | $1,689.4 20.44 USD | $477.36B 5.78B USD | 29.36 | $57.03 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $76.72 0.93 USD |
+0.05
|
$150.41B 1.82B USD | $119.14M 1.44M USD | $73.35 0.89 USD | $80.5 0.97 USD | $150.41B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $76.75 0.93 USD |
-0.2
|
$150.04B 1.82B USD | $15.18M 183.59K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.04B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $128.1 1.55 USD |
+0.64
|
$123.04B 1.49B USD | $7.62M 92.2K USD | $126 1.52 USD | $129.3 1.56 USD | $123.04B 1.49B USD | 17.91 | $7.15 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128 1.55 USD |
+0.39
|
$122.95B 1.49B USD | $685.52K 8.29K USD | $126 1.52 USD | $129.25 1.56 USD | $122.95B 1.49B USD | 17.85 | $7.17 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $376.2 4.55 USD |
-1.21
|
$120.74B 1.46B USD | $1.95M 23.57K USD | $371.6 4.5 USD | $380.8 4.61 USD | $120.74B 1.46B USD | 40.32 | $9.33 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,306.3 15.8 USD |
+0.41
|
$114.51B 1.39B USD | $1.12M 13.51K USD | $1,298.2 15.71 USD | $1,326.5 16.05 USD | $114.51B 1.39B USD | 118.11 | $11.06 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $927.65 11.22 USD |
+0.99
|
$78.89B 954.46M USD | $136.57K 1.65K USD | $919.1 11.12 USD | $936.65 11.33 USD | $78.89B 954.46M USD | 13.50 | $68.71 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.82 0.59 USD |
+0.54
|
$75.28B 910.77M USD | $3.89M 47.03K USD | $47.54 0.58 USD | $49.5 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $64.49 0.78 USD |
0
|
$36.49B 441.48M USD | $361.23K 4.37K USD | $63.92 0.77 USD | $65.25 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $44.57 0.54 USD |
-1.31
|
$28.08B 339.71M USD | $5.46M 66.11K USD | $44.43 0.54 USD | $45.8 0.55 USD | $28.08B 339.71M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.55 0.54 USD |
-1.15
|
$28.07B 339.56M USD | $487.24K 5.89K USD | $44.31 0.54 USD | $45.76 0.55 USD | $28.07B 339.56M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.31 0.19 USD |
+0.99
|
$27.1B 327.87M USD | $4.57M 55.26K USD | $14.85 0.18 USD | $15.49 0.19 USD | $27.1B 327.87M USD | 29.44 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.3 0.19 USD |
+0.92
|
$27.08B 327.65M USD | $456.63K 5.52K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.08B 327.65M USD | 29.42 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.81 0.42 USD |
-0.03
|
$16.6B 200.79M USD | $714.41K 8.64K USD | $34.21 0.41 USD | $35.15 0.43 USD | $16.6B 200.79M USD | 8.28 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.BO | $5.36 0.06 USD |
+1.13
|
$9.87B 119.4M USD | $507.3K 6.14K USD | $5.21 0.06 USD | $5.38 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $5.35 0.06 USD |
+0.94
|
$9.85B 119.18M USD | $1.14M 13.8K USD | $5.21 0.06 USD | $5.45 0.07 USD | $9.85B 119.18M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.45 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $2.76M 33.39K USD | $14.33 0.17 USD | $15.02 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $8.83 0.11 USD |
+0.46
|
$7.53B 91.05M USD | $349.37K 4.23K USD | $8.8 0.11 USD | $8.83 0.11 USD | $7.53B 91.05M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $55.73 0.67 USD |
+10.75
|
$5.93B 71.69M USD | $2.02M 24.42K USD | $49.59 0.6 USD | $56.78 0.69 USD | $5.93B 71.69M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $830.89K 10.05K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $2.1M 25.39K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.35 0.11 USD |
-0.85
|
$3.23B 39.1M USD | $184.49K 2.23K USD | $9.26 0.11 USD | $9.5 0.11 USD | $3.23B 39.1M USD | 44.52 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.63 0.1 USD |
+0.35
|
$1.36B 16.42M USD | $335.7K 4.06K USD | $8.53 0.1 USD | $8.68 0.11 USD | $1.36B 16.42M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$462.19M 5.59M USD | $92.14K 1.11K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $462.19M 5.59M USD | 0 | -$1.38 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,832.1 22.17 USD |
+0.02
|
$10.98T 132.82B USD | $148.36K 1.79K USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $10.98T 132.82B USD | 32.68 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.65 4.64 USD |
-0.08
|
$1.01T 12.24B USD | $104.34K 1.26K USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.24B USD | 10.28 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,488.85 18.01 USD |
+1.91
|
$963.6B 11.66B USD | $10.09K 122.05 USD | $1,450 17.54 USD | $1,494 18.07 USD | $963.6B 11.66B USD | 172.72 | $8.62 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,674.4 20.26 USD |
+0.4
|
$477.2B 5.77B USD | $11.23K 135.88 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $477.2B 5.77B USD | 29.35 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $77.23K 934.38 USD | $630.5 7.63 USD | $641.7 7.76 USD | $249.61B 3.02B USD | 14.28 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $633.4 7.66 USD |
-0.31
|
$249.61B 3.02B USD | $4.96K 59.97 USD | $631 7.63 USD | $641.95 7.77 USD | $249.61B 3.02B USD | 14.28 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,727.4 20.9 USD |
+1.79
|
$242.53B 2.93B USD | $863.35K 10.45K USD | $1,691 20.46 USD | $1,800 21.78 USD | $242.53B 2.93B USD | 63.62 | $27.15 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,727.65 20.9 USD |
+1.77
|
$242.48B 2.93B USD | $71.1K 860.23 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $242.48B 2.93B USD | 63.61 | $27.16 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,368.95 28.66 USD |
-0.91
|
$142.15B 1.72B USD | $1.28K 15.51 USD | $2,354.15 28.48 USD | $2,406.7 29.12 USD | $142.15B 1.72B USD | 25.87 | $91.57 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,368.1 28.65 USD |
-1.03
|
$142.1B 1.72B USD | $70.17K 848.95 USD | $2,351.7 28.45 USD | $2,404.4 29.09 USD | $142.1B 1.72B USD | 25.84 | $91.64 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376.35 4.55 USD |
-1.12
|
$120.79B 1.46B USD | $72.63K 878.7 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.79B 1.46B USD | 40.38 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,307.15 15.81 USD |
+0.43
|
$114.53B 1.39B USD | $66.85K 808.71 USD | $1,297.75 15.7 USD | $1,325 16.03 USD | $114.53B 1.39B USD | 118.18 | $11.06 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $543.05 6.57 USD |
+1
|
$104.45B 1.26B USD | $174.38K 2.11K USD | $532.8 6.45 USD | $547.55 6.62 USD | $104.45B 1.26B USD | 51.27 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $542.9 6.57 USD |
+1
|
$104.43B 1.26B USD | $8.15K 98.55 USD | $531.2 6.43 USD | $549 6.64 USD | $104.43B 1.26B USD | 51.26 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $928.6 11.23 USD |
+1.14
|
$78.97B 955.44M USD | $2.22K 26.8 USD | $920.95 11.14 USD | $936.6 11.33 USD | $78.97B 955.44M USD | 13.52 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $48.82 0.59 USD |
+0.62
|
$75.28B 910.77M USD | $206.85K 2.5K USD | $47.59 0.58 USD | $49.49 0.6 USD | $75.28B 910.77M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $966.65 11.69 USD |
-0.61
|
$60.97B 737.58M USD | $100.9K 1.22K USD | $958 11.59 USD | $984.4 11.91 USD | $60.97B 737.58M USD | 19.07 | $50.67 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $966.55 11.69 USD |
-0.73
|
$60.89B 736.67M USD | $6.49K 78.51 USD | $958.05 11.59 USD | $984 11.9 USD | $60.89B 736.67M USD | 19.05 | $50.73 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,663.7 32.23 USD |
+1.57
|
$45.66B 552.39M USD | $46.1K 557.72 USD | $2,642.2 31.97 USD | $2,787.8 33.73 USD | $45.66B 552.39M USD | 30.31 | $87.86 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,665.3 32.25 USD |
+0.56
|
$45.21B 546.91M USD | $4.08K 49.36 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $45.21B 546.91M USD | 30.38 | $87.73 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $240.75 2.91 USD |
+0.62
|
$42.9B 519.02M USD | $79.92K 966.95 USD | $236.55 2.86 USD | $242.96 2.94 USD | $42.9B 519.02M USD | 11.56 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $240.3 2.91 USD |
+0.38
|
$42.82B 518.05M USD | $10.87K 131.5 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.82B 518.05M USD | 11.55 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.49 0.78 USD |
+0.06
|
$36.49B 441.48M USD | $44.41K 537.24 USD | $63.65 0.77 USD | $65.13 0.79 USD | $36.49B 441.48M USD | 66.48 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.05 1.73 USD |
+0.03
|
$31.64B 382.85M USD | $9.97K 120.61 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.64B 382.85M USD | 4.05 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.17 1.72 USD |
-0.06
|
$31.61B 382.47M USD | $69.59K 841.86 USD | $141 1.71 USD | $143.62 1.74 USD | $31.61B 382.47M USD | 4.02 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $102.15 1.24 USD |
+3.04
|
$30.88B 373.58M USD | $97.38K 1.18K USD | $98.49 1.19 USD | $102.9 1.24 USD | $30.88B 373.58M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $102.3 1.24 USD |
+2.4
|
$30.69B 371.28M USD | $11.39K 137.75 USD | $97.75 1.18 USD | $105 1.27 USD | $30.69B 371.28M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.82 0.42 USD |
-0.2
|
$16.6B 200.84M USD | $96.86K 1.17K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.6B 200.84M USD | 8.29 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.41 0.91 USD |
+0.94
|
$16.41B 198.57M USD | $177.89K 2.15K USD | $74 0.9 USD | $75.74 0.92 USD | $16.41B 198.57M USD | 9.68 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.33 0.91 USD |
+0.83
|
$16.4B 198.36M USD | $26.26K 317.75 USD | $73.81 0.89 USD | $75.87 0.92 USD | $16.4B 198.36M USD | 9.67 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
+2.86
|
$12.53B 151.65M USD | $1.44K 17.4 USD | $108.95 1.32 USD | $110 1.33 USD | $12.53B 151.65M USD | 25.77 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $109.32 1.32 USD |
+0.89
|
$12.29B 148.74M USD | $14.15K 171.24 USD | $107.91 1.31 USD | $109.95 1.33 USD | $12.29B 148.74M USD | 25.66 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $500.7 6.06 USD |
+0.22
|
$10.8B 130.7M USD | $6.76K 81.75 USD | $497.3 6.02 USD | $503.3 6.09 USD | $10.8B 130.7M USD | 24.32 | $20.58 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $500.9 6.06 USD |
+0.2
|
$10.8B 130.68M USD | $433 5.24 USD | $498.95 6.04 USD | $501.95 6.07 USD | $10.8B 130.68M USD | 24.37 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $162.8 1.97 USD |
+0.43
|
$10.5B 126.98M USD | $25.19K 304.72 USD | $160.8 1.95 USD | $164.95 2 USD | $10.5B 126.98M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $162.46 1.97 USD |
+0.15
|
$10.47B 126.72M USD | $235.04K 2.84K USD | $160.99 1.95 USD | $164.8 1.99 USD | $10.47B 126.72M USD | 0 | -$33.5 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.42 2.07 USD |
-5.04
|
$10.23B 123.75M USD | $275.06K 3.33K USD | $168.99 2.04 USD | $176.09 2.13 USD | $10.23B 123.75M USD | 12.81 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.4 2.07 USD |
-4.99
|
$10.23B 123.73M USD | $9.24K 111.79 USD | $169.2 2.05 USD | $179 2.17 USD | $10.23B 123.73M USD | 12.80 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $83.14 1.01 USD |
+0.71
|
$9.98B 120.74M USD | $246.02K 2.98K USD | $79.57 0.96 USD | $84 1.02 USD | $9.98B 120.74M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $83.14 1.01 USD |
+0.34
|
$9.94B 120.29M USD | $36.16K 437.42 USD | $79.87 0.97 USD | $83.9 1.02 USD | $9.94B 120.29M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,218.1 14.74 USD |
+0.26
|
$9.22B 111.55M USD | $1.2K 14.48 USD | $1,199.8 14.52 USD | $1,231.5 14.9 USD | $9.22B 111.55M USD | 6.59 | $184.66 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,217.1 14.72 USD |
+2.27
|
$9.21B 111.46M USD | $31 0.38 USD | $1,211.25 14.65 USD | $1,229 14.87 USD | $9.21B 111.46M USD | 6.58 | $184.7 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.46 0.17 USD |
-0.48
|
$9.04B 109.41M USD | $351.9K 4.26K USD | $14.36 0.17 USD | $15 0.18 USD | $9.04B 109.41M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $224.75 2.72 USD |
-3.64
|
$7.92B 95.85M USD | $7.37K 89.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.92B 95.85M USD | 15.54 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $224.36 2.71 USD |
-3.88
|
$7.91B 95.68M USD | $118.27K 1.43K USD | $220.21 2.66 USD | $237.1 2.87 USD | $7.91B 95.68M USD | 15.52 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.3 1.78 USD |
-1.14
|
$7.02B 84.95M USD | $286 3.46 USD | $147.15 1.78 USD | $149 1.8 USD | $7.02B 84.95M USD | 86.64 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $146.62 1.77 USD |
-1.82
|
$6.99B 84.56M USD | $12.79K 154.7 USD | $145.8 1.76 USD | $150.44 1.82 USD | $6.99B 84.56M USD | 86.24 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $92.28 1.12 USD |
-1.04
|
$6.78B 82.07M USD | $41.8K 505.67 USD | $92 1.11 USD | $94.48 1.14 USD | $6.78B 82.07M USD | 15.74 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $91.78 1.11 USD |
-1.51
|
$6.75B 81.68M USD | $267 3.23 USD | $91.77 1.11 USD | $94.9 1.15 USD | $6.75B 81.68M USD | 15.66 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $56.75 0.69 USD |
+2.14
|
$6.23B 75.42M USD | $2.04K 24.72 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.23B 75.42M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $56.43 0.68 USD |
+0.84
|
$6.2B 75M USD | $88.12K 1.07K USD | $55.31 0.67 USD | $58.59 0.71 USD | $6.2B 75M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.17 0.68 USD |
+11.87
|
$5.97B 72.25M USD | $120.54K 1.46K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.97B 72.25M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $20.13 0.24 USD |
-0.2
|
$4.66B 56.33M USD | $12.29K 148.66 USD | $20 0.24 USD | $20.68 0.25 USD | $4.66B 56.33M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $20.08 0.24 USD |
-0.5
|
$4.64B 56.19M USD | $315.39K 3.82K USD | $19.83 0.24 USD | $20.79 0.25 USD | $4.64B 56.19M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.37 0.11 USD |
-0.64
|
$3.24B 39.19M USD | $76.65K 927.29 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.24B 39.19M USD | 44.61 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.56K 115.64 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.99 1.33 USD |
+0.26
|
$3B 36.36M USD | $12.1K 146.38 USD | $107.95 1.31 USD | $112.56 1.36 USD | $3B 36.36M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.06 0.82 USD |
-7.58
|
$2.65B 32.02M USD | $29.53K 357.25 USD | $67.1 0.81 USD | $70 0.85 USD | $2.65B 32.02M USD | 16.12 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $67.95 0.82 USD |
-7.9
|
$2.64B 31.91M USD | $391.55K 4.74K USD | $67.06 0.81 USD | $70.05 0.85 USD | $2.64B 31.91M USD | 16.10 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $47.69 0.58 USD |
-1.57
|
$2.48B 29.95M USD | $2.77K 33.55 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.48B 29.95M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $46.52 0.56 USD |
-2.76
|
$2.45B 29.59M USD | $19.54K 236.43 USD | $45.44 0.55 USD | $48 0.58 USD | $2.45B 29.59M USD | 0 | -$2.98 -0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $41.71 0.5 USD |
-5.72
|
$2.42B 29.31M USD | $15.33K 185.49 USD | $40.02 0.48 USD | $44.32 0.54 USD | $2.42B 29.31M USD | 10.05 | $4.15 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $41.55 0.5 USD |
-6.17
|
$2.41B 29.17M USD | $3.68K 44.56 USD | $40.3 0.49 USD | $44.1 0.53 USD | $2.41B 29.17M USD | 10.01 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}