للبلد: الهند القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (29)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (14)
- NSE (15)
خدمات الاتصال (29)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.22 1.31 USD |
-5.01
|
$109.45B 1.32B USD | $784.01K 9.49K USD | $106.65 1.29 USD | $114.74 1.39 USD | $109.45B 1.32B USD | 20.38 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $108.23 1.31 USD |
-5.02
|
$109.45B 1.32B USD | $13.9M 168.16K USD | $106.57 1.29 USD | $114.3 1.38 USD | $109.45B 1.32B USD | 20.38 | $5.31 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.69 0.53 USD |
-5.33
|
$71.24B 861.89M USD | $5.52M 66.82K USD | $43.12 0.52 USD | $46.38 0.56 USD | $71.24B 861.89M USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.73 0.18 USD |
-1.73
|
$9.38B 113.42M USD | $6.83M 82.61K USD | $13.75 0.17 USD | $15 0.18 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| Sun TV Network Limited SUNTV.BO | $640.25 7.75 USD |
-2.81
|
$259.6B 3.14B USD | $12.11K 146.46 USD | $633.4 7.66 USD | $659.6 7.98 USD | $259.6B 3.14B USD | 14.44 | $44.31 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $639.05 7.73 USD |
-2.95
|
$259.6B 3.14B USD | $209.69K 2.54K USD | $633.05 7.66 USD | $661.65 8 USD | $259.6B 3.14B USD | 14.40 | $44.35 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.77 0.53 USD |
-5.26
|
$71.24B 861.89M USD | $641.32K 7.76K USD | $43.11 0.52 USD | $46.31 0.56 USD | $71.24B 861.89M USD | 0 | -$11.01 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.15 2.03 USD |
-2.15
|
$10.31B 124.72M USD | $5.55K 67.18 USD | $165.5 2 USD | $171.45 2.07 USD | $10.31B 124.72M USD | 12.56 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.66 2.04 USD |
-1.95
|
$10.25B 124.06M USD | $67.97K 822.36 USD | $165 2 USD | $172 2.08 USD | $10.25B 124.06M USD | 12.61 | $13.37 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.69 0.18 USD |
-2
|
$9.38B 113.42M USD | $476.37K 5.76K USD | $13.7 0.17 USD | $15.06 0.18 USD | $9.38B 113.42M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.BO | $123.05 1.49 USD |
-3.98
|
$8.27B 100M USD | $20.88K 252.63 USD | $120.8 1.46 USD | $129.1 1.56 USD | $8.27B 100M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.NS | $123.04 1.49 USD |
-3.97
|
$8.26B 99.96M USD | $176.61K 2.14K USD | $122 1.48 USD | $129.87 1.57 USD | $8.26B 99.96M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.05 1.63 USD |
-4.83
|
$6.76B 81.84M USD | $2 0.02 USD | $135.05 1.63 USD | $140 1.69 USD | $6.76B 81.84M USD | 79.44 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $138.04 1.67 USD |
-3.85
|
$6.76B 81.84M USD | $8.1K 97.97 USD | $136.24 1.65 USD | $143.95 1.74 USD | $6.76B 81.84M USD | 81.20 | $1.7 0.02 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.97 0.12 USD |
-2.64
|
$3.54B 42.87M USD | $36.58K 442.56 USD | $9.64 0.12 USD | $10.52 0.13 USD | $3.54B 42.87M USD | 47.47 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $10.11 0.12 USD |
-0.98
|
$3.54B 42.83M USD | $279.59K 3.38K USD | $9.6 0.12 USD | $11.25 0.14 USD | $3.54B 42.83M USD | 48.14 | $0.21 0.002 USD | |
| Raj Television Network Limited RAJTV.BO | $48.73 0.59 USD |
-4.86
|
$2.66B 32.21M USD | $14.49K 175.26 USD | $48.66 0.59 USD | $51.22 0.62 USD | $2.66B 32.21M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $48.78 0.59 USD |
-4.22
|
$2.66B 32.17M USD | $131.82K 1.59K USD | $48.38 0.59 USD | $51.29 0.62 USD | $2.66B 32.17M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.51 0.08 USD |
-4.26
|
$1.35B 16.31M USD | $19.24K 232.74 USD | $6.46 0.08 USD | $6.75 0.08 USD | $1.35B 16.31M USD | 108.50 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.55 0.08 USD |
-3.82
|
$1.35B 16.28M USD | $66.48K 804.27 USD | $6.46 0.08 USD | $6.96 0.08 USD | $1.35B 16.28M USD | 109.16 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.12 0.09 USD |
-3
|
$494.34M 5.98M USD | $1.42K 17.23 USD | $7.02 0.08 USD | $7.42 0.09 USD | $494.34M 5.98M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.36 0.09 USD |
-0.41
|
$493M 5.96M USD | $150 1.81 USD | $7.35 0.09 USD | $7.73 0.09 USD | $493M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $6.81 0.08 USD |
+1.95
|
$263.85M 3.19M USD | $5.77K 69.83 USD | $6.81 0.08 USD | $6.81 0.08 USD | $263.85M 3.19M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.77 0.08 USD |
+1.96
|
$262.3M 3.17M USD | $8.33K 100.79 USD | $6.77 0.08 USD | $6.77 0.08 USD | $262.3M 3.17M USD | 0 | -$6.3 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}