للبلد: الهند القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (29)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (14)
- NSE (15)
خدمات الاتصال (29)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $90.24 1.09 USD |
-2.97
|
$86.76B 1.05B USD | $965.32K 11.68K USD | $89.56 1.08 USD | $94.77 1.15 USD | $86.76B 1.05B USD | 16.99 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $90.17 1.09 USD |
-3.14
|
$86.61B 1.05B USD | $15.35M 185.75K USD | $89.57 1.08 USD | $94.74 1.15 USD | $86.61B 1.05B USD | 16.98 | $5.31 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $40.8 0.49 USD |
-1.26
|
$62.93B 761.33M USD | $7.38M 89.34K USD | $39.66 0.48 USD | $42.26 0.51 USD | $62.93B 761.33M USD | 0 | -$11.17 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.67 0.15 USD |
-3.28
|
$7.92B 95.87M USD | $4.02M 48.63K USD | $12 0.15 USD | $13.24 0.16 USD | $7.92B 95.87M USD | 0 | -$1.42 -0.01 USD | |
| Sun TV Network Limited SUNTV.BO | $564.4 6.83 USD |
+1.05
|
$222.42B 2.69B USD | $11.29K 136.57 USD | $550.25 6.66 USD | $567.8 6.87 USD | $222.42B 2.69B USD | 12.72 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.NS | $562.35 6.8 USD |
+0.15
|
$221.61B 2.68B USD | $391.35K 4.73K USD | $550.3 6.66 USD | $577.25 6.98 USD | $221.61B 2.68B USD | 12.69 | $44.3 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $40.76 0.49 USD |
-1.38
|
$62.85B 760.4M USD | $740.51K 8.96K USD | $39.55 0.48 USD | $42.27 0.51 USD | $62.85B 760.4M USD | 0 | -$11.17 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.BO | $152.8 1.85 USD |
-2.27
|
$9.12B 110.3M USD | $6.58K 79.56 USD | $150.05 1.82 USD | $158.55 1.92 USD | $9.12B 110.3M USD | 11.42 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.NS | $152.33 1.84 USD |
-2.62
|
$9.09B 109.97M USD | $114.04K 1.38K USD | $147.52 1.78 USD | $160.25 1.94 USD | $9.09B 109.97M USD | 11.39 | $13.37 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $12.74 0.15 USD |
-1.85
|
$7.97B 96.4M USD | $493.22K 5.97K USD | $11.95 0.14 USD | $13.2 0.16 USD | $7.97B 96.4M USD | 0 | -$1.42 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $114.88 1.39 USD |
-2.23
|
$7.45B 90.14M USD | $213.77K 2.59K USD | $111.65 1.35 USD | $121.95 1.48 USD | $7.45B 90.14M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $115.3 1.39 USD |
-2.45
|
$7.43B 89.93M USD | $52.34K 633.28 USD | $111.5 1.35 USD | $121.55 1.47 USD | $7.43B 89.93M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $131.98 1.6 USD |
-6.89
|
$6.29B 76.12M USD | $52.13K 630.64 USD | $130.41 1.58 USD | $143.65 1.74 USD | $6.29B 76.12M USD | 77.63 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $131.9 1.6 USD |
-6.12
|
$6.29B 76.07M USD | $1.22K 14.81 USD | $131 1.58 USD | $136 1.65 USD | $6.29B 76.07M USD | 77.58 | $1.7 0.02 USD | |
| Raj Television Network Limited RAJTV.NS | $79.82 0.97 USD |
+0.31
|
$4.15B 50.17M USD | $25.61K 309.78 USD | $75.59 0.91 USD | $81.97 0.99 USD | $4.15B 50.17M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $79.88 0.97 USD |
+0.31
|
$4.15B 50.17M USD | $25.16K 304.43 USD | $75.65 0.92 USD | $81.16 0.98 USD | $4.15B 50.17M USD | 0 | -$2.98 -0.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.88 0.12 USD |
+3.02
|
$3.42B 41.32M USD | $28.4K 343.6 USD | $9.23 0.11 USD | $9.92 0.12 USD | $3.42B 41.32M USD | 47.04 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.74 0.12 USD |
+0.93
|
$3.37B 40.73M USD | $574.46K 6.95K USD | $9.3 0.11 USD | $9.88 0.12 USD | $3.37B 40.73M USD | 46.38 | $0.21 0.002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.56 0.08 USD |
-4.93
|
$1.3B 15.71M USD | $28.97K 350.48 USD | $6.56 0.08 USD | $6.95 0.08 USD | $1.3B 15.71M USD | 109.33 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.55 0.08 USD |
-4.93
|
$1.3B 15.71M USD | $200.53K 2.43K USD | $6.54 0.08 USD | $6.98 0.08 USD | $1.3B 15.71M USD | 109.16 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.23 0.08 USD |
-2.81
|
$416.74M 5.04M USD | $1.77K 21.4 USD | $6.1 0.07 USD | $6.25 0.08 USD | $416.74M 5.04M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.1 0.07 USD |
-2.87
|
$416.49M 5.04M USD | $22.71K 274.69 USD | $5.96 0.07 USD | $6.35 0.08 USD | $416.49M 5.04M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $4.41 0.05 USD |
-2
|
$170.86M 2.07M USD | $1.13K 13.67 USD | $4.41 0.05 USD | $4.41 0.05 USD | $170.86M 2.07M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $4.33 0.05 USD |
-2.04
|
$170.8M 2.07M USD | $4.56K 55.22 USD | $4.33 0.05 USD | $4.33 0.05 USD | $170.8M 2.07M USD | 0 | -$6.3 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}