للبلد: الهند القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (29)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (6)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (14)
- NSE (15)
خدمات الاتصال (29)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $137.35 1.66 USD |
+2.08
|
$131.93B 1.6B USD | $1.57M 18.98K USD | $131.2 1.59 USD | $138.1 1.67 USD | $131.93B 1.6B USD | 19.18 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $137.31 1.66 USD |
+2.06
|
$131.89B 1.6B USD | $22.82M 276.13K USD | $131.26 1.59 USD | $138.2 1.67 USD | $131.89B 1.6B USD | 19.20 | $7.15 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $53.42 0.65 USD |
-3.14
|
$82.37B 996.58M USD | $277.29K 3.35K USD | $51.35 0.62 USD | $54.21 0.66 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $53.36 0.65 USD |
-3.28
|
$82.37B 996.58M USD | $4.71M 56.98K USD | $52.15 0.63 USD | $54.29 0.66 USD | $82.37B 996.58M USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.92 0.17 USD |
-0.57
|
$8.71B 105.4M USD | $3.97M 47.97K USD | $13.66 0.17 USD | $14.1 0.17 USD | $8.71B 105.4M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.BO | $620.2 7.5 USD |
-1.7
|
$244.41B 2.96B USD | $5.74K 69.41 USD | $616.1 7.45 USD | $634.9 7.68 USD | $244.41B 2.96B USD | 14.34 | $43.23 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $619.3 7.49 USD |
-1.85
|
$244.41B 2.96B USD | $208.42K 2.52K USD | $615.3 7.44 USD | $635 7.68 USD | $244.41B 2.96B USD | 14.32 | $43.23 0.52 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.21 2.04 USD |
-2.18
|
$10.05B 121.53M USD | $82.65K 999.94 USD | $167.11 2.02 USD | $171.5 2.07 USD | $10.05B 121.53M USD | 12.18 | $13.81 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.35 2.04 USD |
-2.12
|
$10.05B 121.53M USD | $6.58K 79.59 USD | $166.55 2.01 USD | $180 2.18 USD | $10.05B 121.53M USD | 12.19 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.BO | $155.5 1.88 USD |
-2.63
|
$10.03B 121.29M USD | $9.75K 117.91 USD | $153.6 1.86 USD | $160.1 1.94 USD | $10.03B 121.29M USD | 0 | -$33.53 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $155 1.88 USD |
-2.96
|
$10.03B 121.29M USD | $353.66K 4.28K USD | $153.25 1.85 USD | $159.4 1.93 USD | $10.03B 121.29M USD | 0 | -$33.53 -0.4 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.93 0.17 USD |
-0.57
|
$8.71B 105.4M USD | $498.35K 6.03K USD | $13.6 0.16 USD | $14.07 0.17 USD | $8.71B 105.4M USD | 0 | -$1.91 -0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $146.45 1.77 USD |
+0.45
|
$6.98B 84.46M USD | $2.81K 33.96 USD | $142 1.72 USD | $151.8 1.84 USD | $6.98B 84.46M USD | 60.51 | $2.42 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.86 1.76 USD |
+0.87
|
$6.98B 84.46M USD | $29.04K 351.3 USD | $141.22 1.71 USD | $149 1.8 USD | $6.98B 84.46M USD | 60.27 | $2.42 0.03 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.27 0.11 USD |
-0.86
|
$3.2B 38.77M USD | $20.25K 244.97 USD | $9.11 0.11 USD | $9.7 0.12 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.24 0.11 USD |
-0.65
|
$3.2B 38.77M USD | $110.08K 1.33K USD | $9.03 0.11 USD | $9.45 0.11 USD | $3.2B 38.77M USD | 0 | -$0.98 -0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $46.1 0.56 USD |
-0.07
|
$2.41B 29.21M USD | $7.21K 87.18 USD | $45.39 0.55 USD | $46.55 0.56 USD | $2.41B 29.21M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.BO | $46.5 0.56 USD |
-0.73
|
$2.41B 29.2M USD | $403 4.88 USD | $45 0.54 USD | $46.5 0.56 USD | $2.41B 29.2M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.16 0.09 USD |
-0.28
|
$1.42B 17.17M USD | $56.29K 680.95 USD | $7.03 0.09 USD | $7.36 0.09 USD | $1.42B 17.17M USD | 23.09 | $0.31 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.17 0.09 USD |
-1.38
|
$1.42B 17.17M USD | $12.75K 154.3 USD | $7.05 0.09 USD | $7.37 0.09 USD | $1.42B 17.17M USD | 23.12 | $0.31 0.003 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.28 0.09 USD |
+2.68
|
$486.98M 5.89M USD | $16.22K 196.19 USD | $7 0.08 USD | $7.39 0.09 USD | $486.98M 5.89M USD | 0.76 | $9.51 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.12 0.09 USD |
+1.28
|
$486.98M 5.89M USD | $28.93K 350.05 USD | $7 0.08 USD | $7.38 0.09 USD | $486.98M 5.89M USD | 0.74 | $9.51 0.12 USD | |
| TV Vision Limited TVVISION.BO | $8.17 0.1 USD |
-1.92
|
$316.54M 3.83M USD | $328 3.97 USD | $8.17 0.1 USD | $8.17 0.1 USD | $316.54M 3.83M USD | 0 | -$6.9 -0.08 USD | |
| TV Vision Limited TVVISION.NS | $8.01 0.1 USD |
-2.08
|
$316.54M 3.83M USD | $8.06K 97.56 USD | $8.01 0.1 USD | $8.01 0.1 USD | $316.54M 3.83M USD | 0 | -$6.9 -0.08 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}