للبلد: الهند القطاع: خدمات الاتصال الصناعة: الإذاعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (29)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (3)
- النمسا (5)
- كندا (4)
- الصين (8)
- فرنسا (6)
- ألمانيا (50)
- هونغ كونغ (1)
- الهند (29)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (11)
- المكسيك (2)
- بولندا (1)
- البرتغال (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (5)
- إسبانيا (1)
- تايوان (2)
- تايلاند (8)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (14)
- NSE (15)
خدمات الاتصال (29)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $124.25 1.5 USD |
+1.3
|
$119.6B 1.45B USD | $343.82K 4.16K USD | $122.6 1.48 USD | $125.35 1.52 USD | $119.6B 1.45B USD | 17.35 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $124.05 1.5 USD |
+0.93
|
$119.15B 1.44B USD | $7.14M 86.4K USD | $122.53 1.48 USD | $125.35 1.52 USD | $119.15B 1.44B USD | 17.30 | $7.17 0.09 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $46.69 0.56 USD |
+0.15
|
$72B 871.03M USD | $2.48M 29.97K USD | $46.06 0.56 USD | $47.49 0.57 USD | $72B 871.03M USD | 0 | -$11.01 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.51 0.18 USD |
-0.07
|
$9.11B 110.17M USD | $1.63M 19.69K USD | $14.36 0.17 USD | $14.71 0.18 USD | $9.11B 110.17M USD | 0 | -$1.91 -0.02 USD | |
| Sun TV Network Limited SUNTV.NS | $641.6 7.76 USD |
+1.57
|
$253.39B 3.07B USD | $149.99K 1.81K USD | $626.15 7.58 USD | $642.5 7.77 USD | $253.39B 3.07B USD | 14.46 | $44.35 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $641.75 7.76 USD |
+1.37
|
$252.9B 3.06B USD | $13.5K 163.38 USD | $626.6 7.58 USD | $642.4 7.77 USD | $252.9B 3.06B USD | 14.48 | $44.31 0.54 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.71 0.57 USD |
+0.26
|
$72.03B 871.4M USD | $151.19K 1.83K USD | $46.12 0.56 USD | $47.53 0.58 USD | $72.03B 871.4M USD | 0 | -$11.01 -0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $175.97 2.13 USD |
+0.37
|
$10.53B 127.38M USD | $33.54K 405.77 USD | $174.43 2.11 USD | $177.55 2.15 USD | $10.53B 127.38M USD | 13.15 | $13.38 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $176.15 2.13 USD |
+0.2
|
$10.51B 127.16M USD | $4.37K 52.91 USD | $174.15 2.11 USD | $178.95 2.16 USD | $10.51B 127.16M USD | 13.16 | $13.38 0.16 USD | |
| New Delhi Television Limited NDTV.BO | $154.45 1.87 USD |
-5.68
|
$9.96B 120.47M USD | $51.33K 621.04 USD | $153.25 1.85 USD | $159.6 1.93 USD | $9.96B 120.47M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.NS | $154.36 1.87 USD |
-5.77
|
$9.95B 120.4M USD | $718.07K 8.69K USD | $151.64 1.83 USD | $160 1.94 USD | $9.95B 120.4M USD | 0 | -$33.52 -0.4 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.5 0.18 USD |
-0.48
|
$9.07B 109.72M USD | $197.45K 2.39K USD | $14.38 0.17 USD | $14.7 0.18 USD | $9.07B 109.72M USD | 0 | -$1.91 -0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.23 1.79 USD |
+0.51
|
$7.34B 88.75M USD | $8.45K 102.22 USD | $147.21 1.78 USD | $149.29 1.81 USD | $7.34B 88.75M USD | 86.68 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.3 1.79 USD |
-3.14
|
$7.07B 85.53M USD | $535 6.47 USD | $147 1.78 USD | $152 1.84 USD | $7.07B 85.53M USD | 87.23 | $1.7 0.02 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.46 0.11 USD |
-12.65
|
$3.27B 39.56M USD | $347.23K 4.2K USD | $8.81 0.11 USD | $10 0.12 USD | $3.27B 39.56M USD | 45.04 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.44 0.11 USD |
-12.75
|
$3.27B 39.52M USD | $2.62M 31.71K USD | $8.65 0.1 USD | $10.1 0.12 USD | $3.27B 39.52M USD | 44.95 | $0.21 0.002 USD | |
| Raj Television Network Limited RAJTV.NS | $50.36 0.61 USD |
+0.04
|
$2.65B 32.08M USD | $5.31K 64.24 USD | $49.15 0.59 USD | $51.96 0.63 USD | $2.65B 32.08M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $50.99 0.62 USD |
-0.14
|
$2.65B 32.03M USD | $574 6.94 USD | $50.99 0.62 USD | $52.89 0.64 USD | $2.65B 32.03M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.73 0.08 USD |
+1.36
|
$1.33B 16.11M USD | $5.28K 63.82 USD | $6.52 0.08 USD | $6.74 0.08 USD | $1.33B 16.11M USD | 112.16 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.7 0.08 USD |
+0.6
|
$1.33B 16.04M USD | $61.51K 744.16 USD | $6.57 0.08 USD | $6.8 0.08 USD | $1.33B 16.04M USD | 111.66 | $0.06 0.0007 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.05 0.09 USD |
-1.12
|
$471.59M 5.71M USD | $13.49K 163.17 USD | $7 0.08 USD | $7.23 0.09 USD | $471.59M 5.71M USD | 0 | -$3.13 -0.03 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.03 0.09 USD |
-0.85
|
$470.26M 5.69M USD | $12.95K 156.71 USD | $6.97 0.08 USD | $7.29 0.09 USD | $470.26M 5.69M USD | 0 | -$3.13 -0.03 USD | |
| TV Vision Limited TVVISION.BO | $6.66 0.08 USD |
-1.91
|
$258.04M 3.12M USD | $6.51K 78.76 USD | $6.66 0.08 USD | $6.66 0.08 USD | $258.04M 3.12M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.54 0.08 USD |
-2.1
|
$257.56M 3.12M USD | $59.7K 722.26 USD | $6.54 0.08 USD | $6.55 0.08 USD | $257.56M 3.12M USD | 0 | -$6.3 -0.07 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}