للبلد: الهند القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (226)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2525)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (422)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (27)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (27)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (70)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (180)
- تايلاند (69)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (107)
- NSE (119)
الرعاية الصحية (226)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.8 20.42 USD |
+0.02
|
$4.05T 48.99B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 48.99B USD | 37.04 | $45.56 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,667 80.66 USD |
-0.86
|
$1.77T 21.41B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.41B USD | 80.59 | $82.72 1 USD | |
| Cipla Limited CIPLA.NS | $1,505.2 18.21 USD |
+0.16
|
$1.22T 14.71B USD | $874.15K 10.58K USD | $1,480 17.91 USD | $1,510.5 18.27 USD | $1.22T 14.71B USD | 23.07 | $65.22 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,232.8 14.91 USD |
+2.55
|
$1.2T 14.5B USD | $2.93M 35.49K USD | $1,178.3 14.26 USD | $1,239.5 15 USD | $1.2T 14.5B USD | 111.46 | $11.06 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,362.5 16.48 USD |
-0.01
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.11 | $67.73 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,994.5 84.62 USD |
-0.03
|
$1.01T 12.17B USD | $367.75K 4.45K USD | $6,923 83.76 USD | $7,037.5 85.14 USD | $1.01T 12.17B USD | 69.42 | $100.75 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974.95 11.8 USD |
-0.39
|
$981.02B 11.87B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $981.02B 11.87B USD | 21.69 | $44.93 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,999.6 24.19 USD |
-1.17
|
$913.21B 11.05B USD | $475.87K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $913.21B 11.05B USD | 27.91 | $71.62 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,150.2 13.92 USD |
-0.43
|
$668.04B 8.08B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $668.04B 8.08B USD | 19.22 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $754 9.12 USD |
-0.79
|
$569.24B 6.89B USD | $1.48M 17.88K USD | $742.2 8.98 USD | $757 9.16 USD | $569.24B 6.89B USD | 73.48 | $10.26 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.07 | $37.05 0.45 USD | |
| Biocon Limited BIOCON.NS | $355.4 4.3 USD |
+0.89
|
$425.97B 5.15B USD | $8.01M 96.85K USD | $345 4.17 USD | $357.9 4.33 USD | $425.97B 5.15B USD | 42.05 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,913 23.14 USD |
+4.86
|
$388.53B 4.7B USD | $1.67M 20.25K USD | $1,788.3 21.64 USD | $1,931 23.36 USD | $388.53B 4.7B USD | 49.22 | $38.86 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$359.85B 4.35B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $359.85B 4.35B USD | 99.94 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $569.7 6.89 USD |
+0.95
|
$294.48B 3.56B USD | $414.27K 5.01K USD | $544.45 6.59 USD | $572.35 6.92 USD | $294.48B 3.56B USD | 92.63 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,776.2 21.49 USD |
-0.47
|
$288.61B 3.49B USD | $1.42M 17.23K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.61B 3.49B USD | 0 | -$3.03 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.95 8.23 USD |
+2.82
|
$272.09B 3.29B USD | $800.2K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $272.09B 3.29B USD | 70.90 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $653.1 7.9 USD |
-1.52
|
$262.39B 3.17B USD | $700.29K 8.47K USD | $651 7.88 USD | $662.2 8.01 USD | $262.39B 3.17B USD | 52.96 | $12.33 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$173.32B 2.1B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173.32B 2.1B USD | 20.68 | $52.9 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$163.47B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $163.47B 1.98B USD | 8.67 | $105.27 1.27 USD | |
| Granules India Limited GRANULES.NS | $509.4 6.16 USD |
-2.77
|
$123.55B 1.49B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $123.55B 1.49B USD | 24.62 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.25 3.14 USD |
-0.27
|
$117.48B 1.42B USD | $1.36M 16.41K USD | $250.1 3.03 USD | $260 3.15 USD | $117.48B 1.42B USD | 30.86 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $950.4 11.5 USD |
-0.98
|
$97.59B 1.18B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $97.59B 1.18B USD | 68.27 | $13.92 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $882.45 10.68 USD |
+3.32
|
$81.33B 983.95M USD | $737.49K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $81.33B 983.95M USD | 23.64 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $165.9 2.01 USD |
-0.62
|
$53.84B 651.35M USD | $782.4K 9.47K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.84B 651.35M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.03 2.86 USD |
-9.42
|
$51.52B 623.27M USD | $2.12M 25.69K USD | $234.68 2.84 USD | $259.98 3.15 USD | $51.52B 623.27M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.26 2.39 USD |
+1.37
|
$49.29B 596.37M USD | $872.09K 10.55K USD | $186.2 2.25 USD | $198.21 2.4 USD | $49.29B 596.37M USD | 229.37 | $0.86 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.8 4.55 USD |
-0.88
|
$46.34B 560.59M USD | $172.81K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.34B 560.59M USD | 51.05 | $7.36 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $279.55 3.38 USD |
-0.85
|
$43.83B 530.25M USD | $1.33M 16.06K USD | $271 3.28 USD | $281 3.4 USD | $43.83B 530.25M USD | 1397.74 | $0.2 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $463.75 5.61 USD |
-2.08
|
$42.34B 512.24M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.34B 512.24M USD | 25.30 | $18.33 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.67 0.78 USD |
-2.03
|
$35.44B 428.72M USD | $4.99M 60.41K USD | $64 0.77 USD | $65.88 0.8 USD | $35.44B 428.72M USD | 29.39 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $64.56 0.78 USD |
-2.2
|
$35.38B 427.99M USD | $381.42K 4.61K USD | $64.27 0.78 USD | $65.78 0.8 USD | $35.38B 427.99M USD | 29.34 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.66 1.4 USD |
-3.15
|
$29.73B 359.7M USD | $924.66K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.73B 359.7M USD | 9.55 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.75 1.07 USD |
-1.59
|
$26.06B 315.31M USD | $693.64K 8.39K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.06B 315.31M USD | 25.79 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.43 0.71 USD |
+1.71
|
$22.33B 270.12M USD | $10.3M 124.61K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.33B 270.12M USD | 28.36 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.5 0.26 USD |
-1.6
|
$20.21B 244.51M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.21B 244.51M USD | 37.71 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $149.3 1.81 USD |
+0.59
|
$15.76B 190.68M USD | $777.84K 9.41K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.76B 190.68M USD | 18.75 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $108.57 1.31 USD |
-1.53
|
$6.58B 79.62M USD | $336.33K 4.07K USD | $105.81 1.28 USD | $109.84 1.33 USD | $6.58B 79.62M USD | 1.81 | $59.92 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.45 0.28 USD |
-1.72
|
$5.26B 63.62M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.26B 63.62M USD | 31.26 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.98 0.16 USD |
+4.26
|
$1.69B 20.49M USD | $1.35M 16.33K USD | $12.26 0.15 USD | $13.05 0.16 USD | $1.69B 20.49M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688.7 20.43 USD |
+0.1
|
$4.05T 49.03B USD | $42.17K 510.24 USD | $1,652.35 19.99 USD | $1,699.5 20.56 USD | $4.05T 49.03B USD | 37.07 | $45.55 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,670.3 80.7 USD |
-0.78
|
$1.77T 21.43B USD | $5.01K 60.65 USD | $6,608.25 79.95 USD | $6,718.75 81.29 USD | $1.77T 21.43B USD | 80.66 | $82.69 1 USD | |
| Cipla Limited CIPLA.BO | $1,505.4 18.21 USD |
+0.22
|
$1.22T 14.71B USD | $13.13K 158.83 USD | $1,480.9 17.92 USD | $1,510 18.27 USD | $1.22T 14.71B USD | 23.09 | $65.19 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,233.2 14.92 USD |
+2.62
|
$1.2T 14.5B USD | $294.93K 3.57K USD | $1,177.25 14.24 USD | $1,239.65 15 USD | $1.2T 14.5B USD | 111.50 | $11.06 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,361.45 16.47 USD |
-0.12
|
$1.13T 13.71B USD | $61.06K 738.71 USD | $1,335 16.15 USD | $1,366.7 16.53 USD | $1.13T 13.71B USD | 20.09 | $67.75 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,252.5 39.35 USD |
-0.19
|
$1.1T 13.32B USD | $412.96K 5K USD | $3,175 38.41 USD | $3,259 39.43 USD | $1.1T 13.32B USD | 57.68 | $56.38 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,250.85 39.33 USD |
-0.29
|
$1.1T 13.31B USD | $6.01K 72.76 USD | $3,184.1 38.52 USD | $3,259.9 39.44 USD | $1.1T 13.31B USD | 57.63 | $56.4 0.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,992.8 84.6 USD |
-0.03
|
$1.01T 12.17B USD | $3.64K 44.04 USD | $6,934.75 83.9 USD | $7,037.45 85.14 USD | $1.01T 12.17B USD | 69.42 | $100.72 1.22 USD | |
| Lupin Limited LUPIN.BO | $2,000.35 24.2 USD |
-1.08
|
$913.55B 11.05B USD | $8.79K 106.33 USD | $1,981.75 23.98 USD | $2,017.65 24.41 USD | $913.55B 11.05B USD | 27.86 | $71.79 0.87 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,545.15 381.64 USD |
+0.22
|
$670.31B 8.11B USD | $63 0.76 USD | $31,125.05 376.56 USD | $31,650 382.91 USD | $670.31B 8.11B USD | 47.49 | $664.13 8.03 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,515 381.28 USD |
-0.19
|
$669.67B 8.1B USD | $5.79K 70.06 USD | $31,100 376.26 USD | $31,625 382.61 USD | $669.67B 8.1B USD | 47.30 | $666.23 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,150.65 13.92 USD |
-0.38
|
$668.41B 8.09B USD | $10.39K 125.64 USD | $1,137 13.76 USD | $1,153.2 13.95 USD | $668.41B 8.09B USD | 19.23 | $59.83 0.72 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,848.1 58.65 USD |
+0.07
|
$579.9B 7.02B USD | $2.4K 29.08 USD | $4,754.55 57.52 USD | $4,854.35 58.73 USD | $579.9B 7.02B USD | 26.75 | $181.19 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,847.5 58.65 USD |
+0.02
|
$579.59B 7.01B USD | $382.69K 4.63K USD | $4,743.5 57.39 USD | $4,855 58.74 USD | $579.59B 7.01B USD | 26.74 | $181.26 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $753.95 9.12 USD |
-0.68
|
$569.2B 6.89B USD | $24.06K 291.12 USD | $742.45 8.98 USD | $756.25 9.15 USD | $569.2B 6.89B USD | 73.55 | $10.25 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,299.05 39.91 USD |
-0.59
|
$558.88B 6.76B USD | $3.05K 36.94 USD | $3,255.6 39.39 USD | $3,329 40.28 USD | $558.88B 6.76B USD | 60.24 | $54.76 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,295 39.86 USD |
-0.75
|
$558.19B 6.75B USD | $105.71K 1.28K USD | $3,258.6 39.42 USD | $3,331.6 40.31 USD | $558.19B 6.75B USD | 60.14 | $54.78 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,669.7 20.2 USD |
+1.95
|
$471.19B 5.7B USD | $16.58K 200.59 USD | $1,605.5 19.42 USD | $1,673.75 20.25 USD | $471.19B 5.7B USD | 44.90 | $37.18 0.45 USD | |
| Biocon Limited BIOCON.BO | $355.45 4.3 USD |
+0.87
|
$425.85B 5.15B USD | $265.04K 3.21K USD | $345.25 4.18 USD | $357.6 4.33 USD | $425.85B 5.15B USD | 42.01 | $8.46 0.1 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,913.25 23.15 USD |
+5.09
|
$389.38B 4.71B USD | $82.24K 994.97 USD | $1,789.95 21.66 USD | $1,928.8 23.34 USD | $389.38B 4.71B USD | 49.33 | $38.78 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $666.95 8.07 USD |
+0.11
|
$360.04B 4.36B USD | $72.11K 872.46 USD | $651.65 7.88 USD | $673.35 8.15 USD | $360.04B 4.36B USD | 100.14 | $6.66 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,368.4 16.56 USD |
-1.06
|
$347.23B 4.2B USD | $279.71K 3.38K USD | $1,353.2 16.37 USD | $1,379.2 16.69 USD | $347.23B 4.2B USD | 47.12 | $29.04 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,367.15 16.54 USD |
-1.16
|
$346.85B 4.2B USD | $3.68K 44.51 USD | $1,352.55 16.36 USD | $1,377.5 16.67 USD | $346.85B 4.2B USD | 47.06 | $29.05 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,635.65 31.89 USD |
-3.41
|
$329.22B 3.98B USD | $2.48K 30 USD | $2,628.4 31.8 USD | $2,728.75 33.01 USD | $329.22B 3.98B USD | 35.90 | $73.4 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,634.2 31.87 USD |
-3.52
|
$329.04B 3.98B USD | $135.09K 1.63K USD | $2,627.1 31.78 USD | $2,730 33.03 USD | $329.04B 3.98B USD | 35.86 | $73.45 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.85 6.89 USD |
+0.96
|
$294.51B 3.56B USD | $32.62K 394.62 USD | $537.95 6.51 USD | $572.3 6.92 USD | $294.51B 3.56B USD | 92.65 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,777.45 21.5 USD |
-0.35
|
$288.81B 3.49B USD | $75.53K 913.82 USD | $1,700.05 20.57 USD | $1,810 21.9 USD | $288.81B 3.49B USD | 0 | -$3.03 -0.03 USD | |
| Gland Pharma Limited GLAND.BO | $1,689.3 20.44 USD |
+1.36
|
$278.78B 3.37B USD | $1.56K 18.84 USD | $1,621 19.61 USD | $1,692.2 20.47 USD | $278.78B 3.37B USD | 39.44 | $42.83 0.52 USD | |
| Gland Pharma Limited GLAND.NS | $1,689.7 20.44 USD |
+1.22
|
$278.39B 3.37B USD | $88.02K 1.06K USD | $1,629.9 19.72 USD | $1,694.5 20.5 USD | $278.39B 3.37B USD | 39.53 | $42.74 0.52 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $679.75 8.22 USD |
+2.78
|
$271.99B 3.29B USD | $97.42K 1.18K USD | $640.2 7.75 USD | $685 8.29 USD | $271.99B 3.29B USD | 70.88 | $9.59 0.12 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,734.4 20.98 USD |
-0.62
|
$270.67B 3.27B USD | $148.08K 1.79K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $270.67B 3.27B USD | 41.75 | $41.54 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,732.05 20.95 USD |
-0.75
|
$270.3B 3.27B USD | $4.26K 51.49 USD | $1,689.05 20.43 USD | $1,740.65 21.06 USD | $270.3B 3.27B USD | 41.70 | $41.53 0.5 USD | |
| Pfizer Limited PFIZER.BO | $5,883.1 71.18 USD |
-0.08
|
$269.18B 3.26B USD | $1.08K 13.07 USD | $5,804.55 70.23 USD | $5,914 71.55 USD | $269.18B 3.26B USD | 35.05 | $167.81 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,882.5 71.17 USD |
-0.11
|
$269.11B 3.26B USD | $24.38K 294.97 USD | $5,785 69.99 USD | $5,927.5 71.71 USD | $269.11B 3.26B USD | 35.04 | $167.84 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $10,524.65 127.33 USD |
+3.4
|
$263.12B 3.18B USD | $5.63K 68.11 USD | $10,000 120.98 USD | $10,653.05 128.88 USD | $263.12B 3.18B USD | 229.79 | $45.8 0.55 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,509.5 127.15 USD |
+3.08
|
$262.74B 3.18B USD | $106.44K 1.29K USD | $9,961 120.51 USD | $10,691 129.34 USD | $262.74B 3.18B USD | 229.06 | $45.88 0.56 USD | |
| Syngene International Limited SYNGENE.BO | $652.5 7.89 USD |
-1.57
|
$262.15B 3.17B USD | $11.39K 137.81 USD | $651.05 7.88 USD | $661.6 8 USD | $262.15B 3.17B USD | 52.91 | $12.33 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,954 35.74 USD |
-0.52
|
$246.99B 2.99B USD | $1.28K 15.5 USD | $2,913.65 35.25 USD | $2,963.5 35.85 USD | $246.99B 2.99B USD | 50.49 | $58.5 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,953.4 35.73 USD |
-0.61
|
$246.76B 2.99B USD | $141.03K 1.71K USD | $2,905.8 35.16 USD | $2,965.1 35.87 USD | $246.76B 2.99B USD | 50.45 | $58.54 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,795.1 21.72 USD |
+0.22
|
$244.49B 2.96B USD | $274.23K 3.32K USD | $1,731.6 20.95 USD | $1,816.7 21.98 USD | $244.49B 2.96B USD | 69.60 | $25.79 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,794.3 21.71 USD |
+0.23
|
$244.38B 2.96B USD | $13.63K 164.95 USD | $1,734.55 20.99 USD | $1,815.8 21.97 USD | $244.38B 2.96B USD | 69.60 | $25.78 0.31 USD | |
| Poly Medicure Limited POLYMED.BO | $2,224.2 26.91 USD |
-0.46
|
$225.37B 2.73B USD | $2.48K 29.96 USD | $2,202.05 26.64 USD | $2,260 27.34 USD | $225.37B 2.73B USD | 65.05 | $34.19 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,220.9 26.87 USD |
-0.61
|
$225.03B 2.72B USD | $81.75K 989 USD | $2,203.2 26.66 USD | $2,259.9 27.34 USD | $225.03B 2.72B USD | 64.95 | $34.19 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $999.3 12.09 USD |
+0.86
|
$196.43B 2.38B USD | $3.53K 42.65 USD | $980.45 11.86 USD | $1,004.15 12.15 USD | $196.43B 2.38B USD | 33.62 | $29.72 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $999.1 12.09 USD |
+0.65
|
$196.39B 2.38B USD | $47.03K 569.01 USD | $979.1 11.85 USD | $1,004.6 12.15 USD | $196.39B 2.38B USD | 33.66 | $29.68 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,094.15 13.24 USD |
-2.78
|
$173.31B 2.1B USD | $150.89K 1.83K USD | $1,060.5 12.83 USD | $1,170 14.16 USD | $173.31B 2.1B USD | 20.68 | $52.89 0.64 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,193 159.61 USD |
-1.27
|
$169.26B 2.05B USD | $58.12K 703.13 USD | $13,045 157.82 USD | $13,449 162.71 USD | $169.26B 2.05B USD | 64.95 | $203.12 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $13,190.3 159.58 USD |
-1.15
|
$169.23B 2.05B USD | $2.41K 29.12 USD | $13,083.85 158.29 USD | $13,409.7 162.24 USD | $169.23B 2.05B USD | 65.03 | $202.82 2.45 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $912.55 11.04 USD |
-1.26
|
$163.45B 1.98B USD | $48.3K 584.33 USD | $889.45 10.76 USD | $923.05 11.17 USD | $163.45B 1.98B USD | 8.66 | $105.26 1.27 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,140.3 25.89 USD |
+1.27
|
$162.75B 1.97B USD | $113.43K 1.37K USD | $2,056 24.87 USD | $2,149 26 USD | $162.75B 1.97B USD | 30.50 | $70.16 0.85 USD | |
| Sanofi India Limited SANOFI.BO | $6,153.15 74.44 USD |
-0.08
|
$141.71B 1.71B USD | $103 1.25 USD | $6,120 74.04 USD | $6,216.6 75.21 USD | $141.71B 1.71B USD | 39.18 | $157.04 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,147.5 74.37 USD |
-0.41
|
$141.58B 1.71B USD | $4.88K 59.09 USD | $6,090 73.68 USD | $6,219 75.24 USD | $141.58B 1.71B USD | 39.21 | $156.78 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $793.55 9.6 USD |
+16.36
|
$125.48B 1.52B USD | $26.85M 324.85K USD | $690 8.35 USD | $806 9.75 USD | $125.48B 1.52B USD | 50.16 | $15.82 0.19 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $793.15 9.6 USD |
+16.58
|
$125.42B 1.52B USD | $1.47M 17.76K USD | $685.05 8.29 USD | $805.65 9.75 USD | $125.42B 1.52B USD | 50.04 | $15.85 0.19 USD | |
| Granules India Limited GRANULES.BO | $509.45 6.16 USD |
-2.75
|
$123.56B 1.49B USD | $27.66K 334.69 USD | $508 6.15 USD | $523.45 6.33 USD | $123.56B 1.49B USD | 24.62 | $20.69 0.25 USD | |
| Marksans Pharma Limited MARKSANS.BO | $259.15 3.14 USD |
-0.56
|
$117.44B 1.42B USD | $128.77K 1.56K USD | $249.9 3.02 USD | $259.95 3.14 USD | $117.44B 1.42B USD | 30.88 | $8.39 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}