للبلد: النمسا القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82.9 90.62 USD |
-1.31
|
$9.57B 10.46B USD | $21.18K 23.15K USD | $82.3 89.97 USD | $84.4 92.26 USD | $9.57B 10.46B USD | 11.27 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $62.5 68.32 USD |
0
|
$6.1B 6.67B USD | $76.09K 83.18K USD | $61.95 67.72 USD | $62.8 68.65 USD | $6.1B 6.67B USD | 12.88 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
-0.66
|
$2.05B 2.24B USD | $36.28K 39.66K USD | $30.15 32.96 USD | $30.6 33.45 USD | $2.05B 2.24B USD | 15.02 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $169 185.4 USD |
-0.35
|
$1.86B 2.04B USD | $583 14.28K USD | $166 181.46 USD | $171.6 187.58 USD | $1.86B 2.04B USD | 21.60 | $7.85 8.58 USD | |
| PORR AG POS.VI | $31.4 34.32 USD |
+0.32
|
$1.19B 1.31B USD | $65.44K 71.53K USD | $30.65 33.5 USD | $31.75 34.71 USD | $1.19B 1.31B USD | 13.53 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $11.01K 12.03K USD | $30.25 33.07 USD | $30.7 33.56 USD | $1.07B 1.17B USD | 10.65 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.67 0.74 USD |
-9.71
|
$732.09M 800.27M USD | $14.54K 15.89K USD | $0.67 0.73 USD | $0.7299 0.8 USD | $732.09M 800.27M USD | 0 | -$2.16 -2.3 USD | |
| FACC AG FACC.VI | $6.9 7.54 USD |
-0.14
|
$315.95M 345.38M USD | $19K 20.77K USD | $6.9 7.54 USD | $6.97 7.62 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.6 15.96 USD |
+10.61
|
$300.37M 328.35M USD | $99.76K 109.05K USD | $13 14.21 USD | $14.76 16.13 USD | $300.37M 328.35M USD | 26.07 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5.1 5.57 USD |
+1.19
|
$217.16M 237.38M USD | $9.15K 10K USD | $4.98 5.44 USD | $5.1 5.57 USD | $217.16M 237.38M USD | 13.42 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,475.34 36593.07 USD |
+0.64
|
$2.61T 2.86T USD | $0 0 USD | $33,263.09 36361.05 USD | $33,503.49 36623.84 USD | $2.61T 2.86T USD | 29108.99 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $221.1 241.69 USD |
-0.47
|
$173.17B 189.3B USD | $51 55.75 USD | $218.15 238.47 USD | $221.45 242.07 USD | $173.17B 189.3B USD | 22.46 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $306.5 335.05 USD |
-1.76
|
$144.15B 157.58B USD | $0 0 USD | $306 334.5 USD | $307.5 336.14 USD | $144.15B 157.58B USD | 16.80 | $18.24 19.94 USD | |
| The Boeing Company BA.VI | $180.26 197.05 USD |
-2.56
|
$139.41B 152.39B USD | $727 794.71 USD | $180.26 197.05 USD | $183.32 200.39 USD | $139.41B 152.39B USD | 0 | -$15.99 -17.4 USD | |
| Honeywell International Inc. HON.VI | $196.48 214.78 USD |
-0.6
|
$128.12B 140.06B USD | $0 0 USD | $196.48 214.78 USD | $196.48 214.78 USD | $128.12B 140.06B USD | 25.35 | $7.75 8.47 USD | |
| Airbus SE AIR.VI | $161.58 176.63 USD |
-0.16
|
$127.47B 139.34B USD | $0 0 USD | $161.28 176.3 USD | $161.58 176.63 USD | $127.47B 139.34B USD | 28.80 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $457.85 500.49 USD |
-1.97
|
$127.19B 139.03B USD | $0 0 USD | $457.85 500.49 USD | $462.65 505.74 USD | $127.19B 139.03B USD | 22.77 | $20.1 21.97 USD | |
| Schneider Electric S.E. SU.VI | $218.5 238.85 USD |
-0.3
|
$122.74B 134.17B USD | $0 0 USD | $218.5 238.85 USD | $218.5 238.85 USD | $122.74B 134.17B USD | 27.69 | $7.89 8.62 USD | |
| Union Pacific Corporation UNPC.VI | $199.1 217.64 USD |
-2.4
|
$121.46B 132.77B USD | $0 0 USD | $199.1 217.64 USD | $200.9 219.61 USD | $121.46B 132.77B USD | 20.15 | $9.88 10.8 USD | |
| Automatic Data Processing, Inc. ADP.VI | $285.4 311.98 USD |
+0.23
|
$116.93B 127.82B USD | $0 0 USD | $285.4 311.98 USD | $285.4 311.98 USD | $116.93B 127.82B USD | 32.76 | $8.71 9.52 USD | |
| Safran SA SAF.VI | $261 285.31 USD |
+0.08
|
$109.47B 119.66B USD | $0 0 USD | $261 285.31 USD | $261 285.31 USD | $109.47B 119.66B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $416.05 454.8 USD |
-1.46
|
$99.26B 108.5B USD | $225 245.96 USD | $416.05 454.8 USD | $426.65 466.39 USD | $99.26B 108.5B USD | 20.15 | $20.64 22.56 USD | |
| Waste Management, Inc. WM.VI | $206.4 225.62 USD |
-0.58
|
$83.8B 91.6B USD | $0 0 USD | $204.8 223.87 USD | $206.4 225.62 USD | $83.8B 91.6B USD | 34.98 | $5.9 6.45 USD | |
| Fastenal Company FAST.VI | $72.35 79.09 USD |
-1.42
|
$83.67B 91.47B USD | $0 0 USD | $71.64 78.31 USD | $72.35 79.09 USD | $83.67B 91.47B USD | 81.29 | $0.89 0.97 USD | |
| Rheinmetall AG RHM.VI | $1,801 1968.74 USD |
+1.24
|
$80.37B 87.85B USD | $42 45.91 USD | $1,783 1949.06 USD | $1,801 1968.74 USD | $80.37B 87.85B USD | 97.08 | $18.55 20.28 USD | |
| Cintas Corporation CTAS.VI | $196.05 214.31 USD |
-0.93
|
$80.12B 87.58B USD | $0 0 USD | $194.95 213.11 USD | $196.05 214.31 USD | $80.12B 87.58B USD | 51.05 | $3.84 4.2 USD | |
| Parker-Hannifin Corporation PH.VI | $585.2 639.7 USD |
-1.42
|
$76.27B 83.37B USD | $0 0 USD | $585.2 639.7 USD | $585.2 639.7 USD | $76.27B 83.37B USD | 25.27 | $23.15 25.31 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.61 93.58 USD |
-2.54
|
$73.54B 80.39B USD | $0 0 USD | $85.61 93.58 USD | $86.25 94.28 USD | $73.54B 80.39B USD | 14.03 | $6.1 6.67 USD | |
| 3M Company MMM.VI | $134.36 146.87 USD |
-1.7
|
$72.31B 79.04B USD | $0 0 USD | $134.36 146.87 USD | $135.22 147.81 USD | $72.31B 79.04B USD | 18.79 | $7.15 7.82 USD | |
| Vinci SA DG.VI | $128.9 140.91 USD |
+0.16
|
$72.22B 78.95B USD | $0 0 USD | $128.5 140.47 USD | $129.05 141.07 USD | $72.22B 78.95B USD | 15.29 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $18 19.68 USD |
-0.02
|
$71.63B 78.3B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $71.63B 78.3B USD | 12.41 | $1.45 1.59 USD | |
| General Dynamics Corporation GEDY.VI | $245.45 268.31 USD |
-0.1
|
$67.22B 73.48B USD | $0 0 USD | $245.45 268.31 USD | $245.45 268.31 USD | $67.22B 73.48B USD | 19.13 | $12.83 14.02 USD | |
| ITOCHU Corporation IOC.VI | $46.97 51.34 USD |
+0.77
|
$66.59B 72.8B USD | $0 0 USD | $46.74 51.09 USD | $47.16 51.55 USD | $66.59B 72.8B USD | 12.42 | $3.78 4.13 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.8 238.08 USD |
-2.72
|
$65.28B 71.36B USD | $0 0 USD | $217.8 238.08 USD | $219.6 240.05 USD | $65.28B 71.36B USD | 21.54 | $10.11 11.05 USD | |
| Siemens Energy AG ENR.VI | $78.66 85.99 USD |
-0.88
|
$62.64B 68.47B USD | $261 285.31 USD | $78.14 85.42 USD | $79.4 86.79 USD | $62.64B 68.47B USD | 374.57 | $0.21 0.23 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.8 456.71 USD |
-1.37
|
$61.07B 66.76B USD | $142 155.23 USD | $417.8 456.71 USD | $426.5 466.22 USD | $61.07B 66.76B USD | 18.51 | $22.56 24.66 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.1 158.61 USD |
-1.29
|
$59.34B 64.86B USD | $0 0 USD | $144.3 157.74 USD | $145.2 158.72 USD | $59.34B 64.86B USD | 53.15 | $2.73 2.98 USD | |
| Emerson Electric Co. EMR.VI | $104 113.69 USD |
-1.14
|
$59.09B 64.59B USD | $0 0 USD | $103.36 112.99 USD | $104 113.69 USD | $59.09B 64.59B USD | 33.76 | $3.08 3.37 USD | |
| Carrier Global Corporation CARG.VI | $64.79 70.82 USD |
-2.88
|
$57.21B 62.54B USD | $0 0 USD | $64.79 70.82 USD | $65.91 72.05 USD | $57.21B 62.54B USD | 48.71 | $1.33 1.45 USD | |
| Thales S.A. THAL.VI | $256.5 280.39 USD |
+1.18
|
$52.69B 57.6B USD | $0 0 USD | $255.6 279.41 USD | $256.5 280.39 USD | $52.69B 57.6B USD | 52.34 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $27.26 29.79 USD |
-1.93
|
$52.23B 57.1B USD | $0 0 USD | $27.26 29.79 USD | $27.47 30.02 USD | $52.23B 57.1B USD | 18.17 | $1.5 1.64 USD | |
| Paychex, Inc. PAYX.VI | $138.58 151.49 USD |
-1.23
|
$50.56B 55.27B USD | $0 0 USD | $137.9 150.74 USD | $138.58 151.49 USD | $50.56B 55.27B USD | 32.37 | $4.28 4.68 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.1 109.42 USD |
-1.48
|
$50.36B 55.05B USD | $0 0 USD | $99.48 108.75 USD | $100.95 110.35 USD | $50.36B 55.05B USD | 17.74 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $211.3 230.98 USD |
-1.26
|
$49.76B 54.39B USD | $0 0 USD | $211.3 230.98 USD | $211.3 230.98 USD | $49.76B 54.39B USD | 33.11 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $214 233.93 USD |
-2.73
|
$48.99B 53.55B USD | $47 51.38 USD | $212 231.74 USD | $216 236.12 USD | $48.99B 53.55B USD | 16.42 | $13.03 14.24 USD | |
| FedEx Corporation FDX.VI | $191.82 209.69 USD |
-1.18
|
$46.61B 50.96B USD | $0 0 USD | $191.82 209.69 USD | $191.82 209.69 USD | $46.61B 50.96B USD | 13.55 | $14.15 15.47 USD | |
| PACCAR Inc PCAR.VI | $84.6 92.48 USD |
-1.94
|
$45.1B 49.3B USD | $0 0 USD | $84.35 92.21 USD | $84.82 92.72 USD | $45.1B 49.3B USD | 14.41 | $5.87 6.42 USD | |
| Cummins Inc. CMI.VI | $290 317.01 USD |
-1.93
|
$40.66B 44.45B USD | $0 0 USD | $289.5 316.46 USD | $291.4 318.54 USD | $40.66B 44.45B USD | 16.04 | $18.07 19.75 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
0
|
$38.99B 42.63B USD | $0 0 USD | $276.3 302.03 USD | $276.3 302.03 USD | $38.99B 42.63B USD | 45.66 | $6.05 6.61 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $206.3 225.51 USD |
+0.83
|
$38.74B 42.34B USD | $0 0 USD | $206.3 225.51 USD | $206.3 225.51 USD | $38.74B 42.34B USD | 27.47 | $7.51 8.21 USD | |
| Wolters Kluwer N.V. WKL.VI | $160.3 175.23 USD |
-0.06
|
$37.24B 40.71B USD | $0 0 USD | $160.3 175.23 USD | $160.3 175.23 USD | $37.24B 40.71B USD | 35.46 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $242.8 265.41 USD |
-0.08
|
$36.45B 39.84B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $36.45B 39.84B USD | 18.44 | $13.16 14.39 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.62 94.69 USD |
-1.19
|
$34.51B 37.72B USD | $0 0 USD | $85.9 93.9 USD | $86.62 94.69 USD | $34.51B 37.72B USD | 25.47 | $3.4 3.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $179.45 196.16 USD |
-1.67
|
$31.2B 34.1B USD | $0 0 USD | $179.1 195.78 USD | $179.95 196.71 USD | $31.2B 34.1B USD | 31.53 | $5.69 6.22 USD | |
| Daimler Truck Holding AG DTG.VI | $39.74 43.44 USD |
-0.18
|
$30.95B 33.83B USD | $0 0 USD | $39.27 42.93 USD | $39.78 43.48 USD | $30.95B 33.83B USD | 10.94 | $3.63 3.97 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
-7.2
|
$30.63B 33.49B USD | $0 0 USD | $232 253.61 USD | $246 268.91 USD | $30.63B 33.49B USD | 53.21 | $4.36 4.77 USD | |
| Rockwell Automation, Inc. ROK.VI | $267.3 292.2 USD |
-1.29
|
$30.52B 33.36B USD | $0 0 USD | $267.3 292.2 USD | $267.3 292.2 USD | $30.52B 33.36B USD | 37.80 | $7.07 7.73 USD | |
| Leonardo S.p.a. LDO.VI | $51 55.75 USD |
+0.31
|
$29.4B 32.14B USD | $278 303.89 USD | $51 55.75 USD | $53.1 58.05 USD | $29.4B 32.14B USD | 26.98 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $43.47 47.52 USD |
-3.99
|
$29.06B 31.76B USD | $0 0 USD | $43.38 47.41 USD | $43.92 48.01 USD | $29.06B 31.76B USD | 8.65 | $5.02 5.49 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $161.9 176.98 USD |
-0.37
|
$28.6B 31.26B USD | $0 0 USD | $161.9 176.98 USD | $161.9 176.98 USD | $28.6B 31.26B USD | 11.23 | $14.41 15.75 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.46 106.54 USD |
-0.94
|
$28.54B 31.19B USD | $0 0 USD | $97.46 106.54 USD | $97.46 106.54 USD | $28.54B 31.19B USD | 17.56 | $5.55 6.07 USD | |
| Legrand SA LR.VI | $108.55 118.66 USD |
-0.09
|
$28.42B 31.06B USD | $0 0 USD | $108.55 118.66 USD | $108.55 118.66 USD | $28.42B 31.06B USD | 24.17 | $4.49 4.91 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,694.5 1852.32 USD |
+1.01
|
$26.15B 28.59B USD | $0 0 USD | $1,694.5 1852.32 USD | $1,694.5 1852.32 USD | $26.15B 28.59B USD | 4.23 | $400.59 437.9 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,660 1814.6 USD |
-1.07
|
$25.89B 28.3B USD | $0 0 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $25.89B 28.3B USD | 4.14 | $400.72 438.04 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $27.01 29.53 USD |
+0.3
|
$24.95B 27.27B USD | $0 0 USD | $26.87 29.37 USD | $27.01 29.53 USD | $24.95B 27.27B USD | 9.28 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.65 20.38 USD |
-0.88
|
$24.3B 26.56B USD | $0 0 USD | $18.61 20.34 USD | $18.73 20.47 USD | $24.3B 26.56B USD | 11.58 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $31.21 34.12 USD |
-0.19
|
$22.8B 24.92B USD | $0 0 USD | $31.21 34.12 USD | $31.21 34.12 USD | $22.8B 24.92B USD | 20.26 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.66 18.21 USD |
-2.4
|
$19.25B 21.04B USD | $0 0 USD | $16.63 18.18 USD | $16.81 18.37 USD | $19.25B 21.04B USD | 18.51 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.29 USD |
-1.98
|
$18.61B 20.34B USD | $0 0 USD | $3.87 4.23 USD | $3.96 4.33 USD | $18.61B 20.34B USD | 7.00 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $344.3 376.37 USD |
+0.06
|
$18.52B 20.24B USD | $4 4.37 USD | $344.3 376.37 USD | $344.3 376.37 USD | $18.52B 20.24B USD | 29.86 | $11.53 12.6 USD | |
| Global Payments Inc. GPN.VI | $67.12 73.37 USD |
-2.56
|
$16.87B 18.44B USD | $0 0 USD | $67.12 73.37 USD | $67.12 73.37 USD | $16.87B 18.44B USD | 12.20 | $5.5 6.01 USD | |
| Southwest Airlines Co. LUV.VI | $28.46 31.11 USD |
-2.22
|
$16.49B 18.03B USD | $322 351.99 USD | $28.29 30.92 USD | $28.58 31.24 USD | $16.49B 18.03B USD | 36.02 | $0.79 0.86 USD | |
| Prysmian S.p.A. PRY.VI | $55.32 60.47 USD |
+0.11
|
$15.83B 17.3B USD | $0 0 USD | $55.3 60.45 USD | $55.68 60.87 USD | $15.83B 17.3B USD | 23.05 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+2.09
|
$15.83B 17.3B USD | $0 0 USD | $1.73 1.89 USD | $1.76 1.92 USD | $15.83B 17.3B USD | 10.85 | $0.16 0.17 USD | |
| Traton SE 8TRA.VI | $30.52 33.36 USD |
-0.72
|
$15.26B 16.68B USD | $0 0 USD | $30.34 33.17 USD | $30.64 33.49 USD | $15.26B 16.68B USD | 6.05 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
+3.61
|
$15.19B 16.6B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.19B 16.6B USD | 0 | $0 0 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.9 65.48 USD |
-0.75
|
$15.07B 16.47B USD | $0 0 USD | $59.9 65.48 USD | $59.9 65.48 USD | $15.07B 16.47B USD | 18.31 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.48 15.83 USD |
-3.05
|
$15.03B 16.43B USD | $0 0 USD | $14.48 15.83 USD | $14.88 16.27 USD | $15.03B 16.43B USD | 25.85 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $39.33 42.99 USD |
+0.54
|
$14.83B 16.21B USD | $0 0 USD | $39.22 42.87 USD | $39.33 42.99 USD | $14.83B 16.21B USD | 14.14 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.5 12.57 USD |
-3.36
|
$14.37B 15.71B USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $14.37B 15.71B USD | 16.19 | $0.71 0.78 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.39
|
$13.52B 14.78B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $13.52B 14.78B USD | 24.22 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $125.45 137.13 USD |
-3.91
|
$12.81B 14B USD | $0 0 USD | $125.45 137.13 USD | $127.4 139.27 USD | $12.81B 14B USD | 25.54 | $4.91 5.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $166.6 182.12 USD |
+0.24
|
$12.54B 13.71B USD | $0 0 USD | $166 181.46 USD | $166.7 182.23 USD | $12.54B 13.71B USD | 13.19 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $123.95 135.49 USD |
+0.41
|
$11.83B 12.93B USD | $0 0 USD | $123.95 135.49 USD | $123.95 135.49 USD | $11.83B 12.93B USD | 11.32 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $117.2 128.12 USD |
-1.26
|
$11.58B 12.66B USD | $0 0 USD | $117.7 128.66 USD | $117.7 128.66 USD | $11.58B 12.66B USD | 33.97 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.5 63.95 USD |
-0.51
|
$9.73B 10.64B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $9.73B 10.64B USD | 24.07 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.54 66.18 USD |
-3.69
|
$9.72B 10.62B USD | $0 0 USD | $60.54 66.18 USD | $62.06 67.84 USD | $9.72B 10.62B USD | 28.82 | $2.1 2.3 USD | |
| Getlink SE GET.VI | $17.55 19.18 USD |
+0.75
|
$9.5B 10.39B USD | $0 0 USD | $17.42 19.04 USD | $17.55 19.18 USD | $9.5B 10.39B USD | 30.25 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.87 20.62 USD |
-0.45
|
$8.71B 9.52B USD | $0 0 USD | $18.72 20.46 USD | $18.87 20.62 USD | $8.71B 9.52B USD | 60.85 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $58.85 64.33 USD |
-0.51
|
$8.59B 9.39B USD | $0 0 USD | $58.7 64.17 USD | $58.85 64.33 USD | $8.59B 9.39B USD | 12.87 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $741 810.01 USD |
-0.13
|
$8.48B 9.27B USD | $0 0 USD | $734 802.36 USD | $741 810.01 USD | $8.48B 9.27B USD | 33.55 | $22.08 24.14 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.66 7.28 USD |
-0.98
|
$8.07B 8.82B USD | $6K 6.56K USD | $6.59 7.2 USD | $6.87 7.51 USD | $8.07B 8.82B USD | 6.46 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $235.6 257.54 USD |
+1.29
|
$7.7B 8.41B USD | $0 0 USD | $232.4 254.04 USD | $235.6 257.54 USD | $7.7B 8.41B USD | 16.78 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $135.4 148.01 USD |
-0.73
|
$7.39B 8.08B USD | $0 0 USD | $135.1 147.68 USD | $135.1 147.68 USD | $7.39B 8.08B USD | 17.49 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $10.16 11.11 USD |
-3.4
|
$6.84B 7.48B USD | $0 0 USD | $10.09 11.03 USD | $10.27 11.23 USD | $6.84B 7.48B USD | 11.42 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $37.66 41.17 USD |
-1.34
|
$6.63B 7.25B USD | $0 0 USD | $37.51 41 USD | $37.66 41.17 USD | $6.63B 7.25B USD | 61.73 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $94.64 103.45 USD |
-1.36
|
$5.59B 6.11B USD | $0 0 USD | $93.96 102.71 USD | $94.64 103.45 USD | $5.59B 6.11B USD | 10.86 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $59.05 64.55 USD |
-0.67
|
$5.49B 6B USD | $0 0 USD | $59.05 64.55 USD | $59.75 65.31 USD | $5.49B 6B USD | 12.10 | $4.88 5.33 USD | |
| KION GROUP AG KGX.VI | $41.72 45.61 USD |
-1.97
|
$5.47B 5.98B USD | $0 0 USD | $41.72 45.61 USD | $42.14 46.06 USD | $5.47B 5.98B USD | 26.74 | $1.56 1.71 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}