للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $69.4 75.86 USD |
+0.87
|
$8.01B 8.76B USD | $24.79K 27.09K USD | $67.7 74.01 USD | $69.7 76.19 USD | $8.01B 8.76B USD | 10.84 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $57.1 62.42 USD |
+1.06
|
$5.57B 6.09B USD | $92.66K 101.29K USD | $56.3 61.54 USD | $57.1 62.42 USD | $5.57B 6.09B USD | 11.44 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
-0.17
|
$2.03B 2.22B USD | $36.74K 40.17K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.04 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $135.8 148.45 USD |
-0.73
|
$1.5B 1.64B USD | $33.88K 37.03K USD | $135.8 148.45 USD | $140.6 153.69 USD | $1.5B 1.64B USD | 17.29 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.9 32.68 USD |
+3.1
|
$1.14B 1.24B USD | $86.31K 94.34K USD | $29.15 31.86 USD | $29.9 32.68 USD | $1.14B 1.24B USD | 12.88 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $28.5 31.15 USD |
+5.56
|
$990.85M 1.08B USD | $100.83K 110.22K USD | $26.85 29.35 USD | $28.55 31.21 USD | $990.85M 1.08B USD | 9.89 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7299 0.8 USD |
-2.3
|
$728.02M 795.82M USD | $39.99K 43.72K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $728.02M 795.82M USD | 0 | -$2.37 -2.5 USD | |
| FACC AG FACC.VI | $7.08 7.74 USD |
+3.66
|
$324.19M 354.39M USD | $89.08K 97.38K USD | $6.85 7.49 USD | $7.11 7.77 USD | $324.19M 354.39M USD | 50.57 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+3.17
|
$269.51M 294.61M USD | $2.65K 2.89K USD | $12.88 14.08 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 23.21 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.54 4.96 USD |
-1.84
|
$196.72M 215.04M USD | $10.73K 11.73K USD | $4.54 4.96 USD | $4.69 5.13 USD | $196.72M 215.04M USD | 11.93 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,690.37 36828.13 USD |
+0.32
|
$2.63T 2.88T USD | $0 0 USD | $33,572.17 36698.92 USD | $33,705.18 36844.32 USD | $2.63T 2.88T USD | 29295.97 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $205.9 225.08 USD |
+2.82
|
$161.26B 176.28B USD | $95 103.85 USD | $203.6 222.56 USD | $205.9 225.08 USD | $161.26B 176.28B USD | 22.06 | $9.33 10.2 USD | |
| Caterpillar Inc. CAT.VI | $269 294.05 USD |
+0.56
|
$129.49B 141.55B USD | $0 0 USD | $269 294.05 USD | $271.5 296.79 USD | $129.49B 141.55B USD | 13.80 | $19.48 21.29 USD | |
| Schneider Electric S.E. SU.VI | $218.45 238.8 USD |
+3.9
|
$122.45B 133.86B USD | $0 0 USD | $217 237.21 USD | $218.45 238.8 USD | $122.45B 133.86B USD | 27.68 | $7.89 8.62 USD | |
| The Boeing Company BA.VI | $155.32 169.79 USD |
+1.56
|
$117.34B 128.27B USD | $530 579.36 USD | $154.68 169.09 USD | $157.82 172.52 USD | $117.34B 128.27B USD | 0 | -$15.85 -17.3 USD | |
| Honeywell International Inc. HON.VI | $174.72 190.99 USD |
-0.76
|
$114.01B 124.63B USD | $0 0 USD | $174.72 190.99 USD | $176.82 193.29 USD | $114.01B 124.63B USD | 22.72 | $7.69 8.41 USD | |
| Union Pacific Corporation UNPC.VI | $187.16 204.59 USD |
-0.34
|
$113.65B 124.24B USD | $0 0 USD | $187.16 204.59 USD | $190.16 207.87 USD | $113.65B 124.24B USD | 19.07 | $9.81 10.72 USD | |
| Deere & Company DEER.VI | $403.95 441.57 USD |
-1.03
|
$111.31B 121.68B USD | $130 142.11 USD | $403.95 441.57 USD | $416.3 455.07 USD | $111.31B 121.68B USD | 20.23 | $19.96 21.82 USD | |
| Airbus SE AIR.VI | $140.88 154 USD |
+1.95
|
$111.01B 121.35B USD | $87 95.1 USD | $140 153.04 USD | $141.14 154.29 USD | $111.01B 121.35B USD | 26.33 | $5.35 5.85 USD | |
| Automatic Data Processing, Inc. ADP.VI | $255.45 279.24 USD |
-0.8
|
$105.81B 115.67B USD | $0 0 USD | $255.45 279.24 USD | $260.05 284.27 USD | $105.81B 115.67B USD | 30.19 | $8.46 9.25 USD | |
| Lockheed Martin Corporation LMT.VI | $415.2 453.87 USD |
+1.06
|
$97.28B 106.34B USD | $179 195.67 USD | $411.95 450.32 USD | $416.95 455.78 USD | $97.28B 106.34B USD | 20.28 | $20.47 22.38 USD | |
| Safran SA SAF.VI | $230.6 252.08 USD |
+5.83
|
$96.81B 105.83B USD | $10 10.93 USD | $228.5 249.78 USD | $231.8 253.39 USD | $96.81B 105.83B USD | 0 | -$1.59 -1.7 USD | |
| Waste Management, Inc. WM.VI | $198.38 216.86 USD |
-0.79
|
$80.8B 88.33B USD | $240 262.35 USD | $198.38 216.86 USD | $201.85 220.65 USD | $80.8B 88.33B USD | 33.00 | $6.01 6.57 USD | |
| Cintas Corporation CTAS.VI | $182.45 199.44 USD |
-0.65
|
$74.78B 81.74B USD | $0 0 USD | $182.45 199.44 USD | $184.85 202.07 USD | $74.78B 81.74B USD | 48.13 | $3.79 4.14 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.2 94.23 USD |
-0.08
|
$74.02B 80.92B USD | $0 0 USD | $86.2 94.23 USD | $87.52 95.67 USD | $74.02B 80.92B USD | 14.46 | $5.96 6.52 USD | |
| Parker-Hannifin Corporation PH.VI | $525.2 574.11 USD |
+1.39
|
$67.85B 74.17B USD | $0 0 USD | $522.6 571.27 USD | $527.6 576.74 USD | $67.85B 74.17B USD | 24.56 | $21.38 23.37 USD | |
| Vinci SA DG.VI | $121.05 132.32 USD |
+1.04
|
$67.71B 74.02B USD | $0 0 USD | $119.35 130.47 USD | $121.05 132.32 USD | $67.71B 74.02B USD | 14.35 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $121.4 132.71 USD |
-0.18
|
$65.99B 72.14B USD | $3 3.28 USD | $121.28 132.58 USD | $122.32 133.71 USD | $65.99B 72.14B USD | 17.12 | $7.09 7.75 USD | |
| Mitsubishi Corporation MITT.VI | $16.38 17.91 USD |
-1.03
|
$65.35B 71.43B USD | $0 0 USD | $16.35 17.88 USD | $16.43 17.96 USD | $65.35B 71.43B USD | 10.11 | $1.62 1.77 USD | |
| General Dynamics Corporation GEDY.VI | $237.25 259.35 USD |
+0.53
|
$64.39B 70.38B USD | $0 0 USD | $237.25 259.35 USD | $240.55 262.95 USD | $64.39B 70.38B USD | 18.65 | $12.72 13.9 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.4 230 USD |
-0.24
|
$62.7B 68.54B USD | $0 0 USD | $210.4 230 USD | $213.9 233.82 USD | $62.7B 68.54B USD | 20.36 | $10.33 11.29 USD | |
| ITOCHU Corporation IOC.VI | $43.66 47.73 USD |
+0.05
|
$61.9B 67.67B USD | $0 0 USD | $43.6 47.66 USD | $43.97 48.07 USD | $61.9B 67.67B USD | 11.73 | $3.72 4.07 USD | |
| Rheinmetall AG RHM.VI | $1,391 1520.55 USD |
+0.8
|
$60.42B 66.05B USD | $35 38.26 USD | $1,371.5 1499.23 USD | $1,404.5 1535.31 USD | $60.42B 66.05B USD | 78.14 | $17.8 19.46 USD | |
| Northrop Grumman Corporation NOCO.VI | $406.7 444.58 USD |
-1.38
|
$58.85B 64.33B USD | $24 26.24 USD | $406.7 444.58 USD | $411 449.28 USD | $58.85B 64.33B USD | 18.18 | $22.37 24.45 USD | |
| Siemens Energy AG ENR.VI | $66.62 72.82 USD |
+0.57
|
$52.64B 57.55B USD | $2.36K 2.58K USD | $65.68 71.8 USD | $68.06 74.4 USD | $52.64B 57.55B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $92.61 101.24 USD |
+1.62
|
$52.3B 57.17B USD | $0 0 USD | $91.69 100.23 USD | $92.61 101.24 USD | $52.3B 57.17B USD | 29.58 | $3.13 3.42 USD | |
| Thales S.A. THAL.VI | $235.8 257.76 USD |
-1.87
|
$51.51B 56.31B USD | $0 0 USD | $235.8 257.76 USD | $238.6 260.82 USD | $51.51B 56.31B USD | 48.31 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. HWM.VI | $118.9 129.97 USD |
+1.89
|
$48.09B 52.57B USD | $29 31.7 USD | $116.85 127.73 USD | $118.9 129.97 USD | $48.09B 52.57B USD | 47.75 | $2.49 2.72 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.06 102.82 USD |
+5.19
|
$46.74B 51.09B USD | $0 0 USD | $93.36 102.06 USD | $94.22 103 USD | $46.74B 51.09B USD | 16.67 | $5.64 6.17 USD | |
| CSX Corporation CSX.VI | $24.57 26.85 USD |
+0.18
|
$46.67B 51.02B USD | $20 21.86 USD | $24.51 26.79 USD | $24.87 27.19 USD | $46.67B 51.02B USD | 16.59 | $1.48 1.62 USD | |
| Carrier Global Corporation CARG.VI | $52.81 57.73 USD |
+0.21
|
$46.01B 50.29B USD | $0 0 USD | $52.81 57.73 USD | $53.65 58.65 USD | $46.01B 50.29B USD | 48.89 | $1.08 1.18 USD | |
| Paychex, Inc. PAYX.VI | $125.42 137.1 USD |
-0.52
|
$45.86B 50.13B USD | $0 0 USD | $125.42 137.1 USD | $127.1 138.94 USD | $45.86B 50.13B USD | 29.51 | $4.25 4.65 USD | |
| FedEx Corporation FDX.VI | $185.58 202.86 USD |
-0.73
|
$45.63B 49.88B USD | $45 49.19 USD | $185.58 202.86 USD | $189.94 207.63 USD | $45.63B 49.88B USD | 13.22 | $14.03 15.34 USD | |
| Norfolk Southern Corporation NSCO.VI | $196 214.25 USD |
-1.51
|
$45.12B 49.32B USD | $344 376.04 USD | $196 214.25 USD | $204 223 USD | $45.12B 49.32B USD | 15.14 | $12.94 14.15 USD | |
| PACCAR Inc PCAR.VI | $80.28 87.76 USD |
+0.27
|
$42.95B 46.95B USD | $0 0 USD | $80.28 87.76 USD | $81.9 89.53 USD | $42.95B 46.95B USD | 11.50 | $6.98 7.63 USD | |
| Fastenal Company FAST.VI | $71.32 77.96 USD |
+0.82
|
$41.58B 45.45B USD | $0 0 USD | $71.32 77.96 USD | $72.04 78.75 USD | $41.58B 45.45B USD | 40.29 | $1.77 1.93 USD | |
| DSV A/S DSV.VI | $172.25 188.29 USD |
+0.41
|
$40.47B 44.24B USD | $0 0 USD | $172.25 188.29 USD | $173.1 189.22 USD | $40.47B 44.24B USD | 27.38 | $6.29 6.88 USD | |
| Cummins Inc. CMI.VI | $258.5 282.58 USD |
+1.02
|
$35.75B 39.08B USD | $0 0 USD | $254.3 277.98 USD | $260 284.22 USD | $35.75B 39.08B USD | 10.31 | $25.05 27.38 USD | |
| Wolters Kluwer N.V. WKL.VI | $153.35 167.63 USD |
+1.15
|
$35.7B 39.02B USD | $0 0 USD | $152.05 166.21 USD | $153.35 167.63 USD | $35.7B 39.02B USD | 33.92 | $4.52 4.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $190.45 208.19 USD |
-1.24
|
$35.7B 39.02B USD | $0 0 USD | $189.3 206.93 USD | $195.65 213.87 USD | $35.7B 39.02B USD | 25.56 | $7.45 8.14 USD | |
| Verisk Analytics, Inc. VRSK.VI | $250.1 273.39 USD |
-1.38
|
$35.61B 38.93B USD | $0 0 USD | $250.1 273.39 USD | $254.4 278.09 USD | $35.61B 38.93B USD | 42.53 | $5.88 6.43 USD | |
| Aena S.M.E., S.A. AENA.VI | $216.8 236.99 USD |
+1.31
|
$32.52B 35.55B USD | $0 0 USD | $216 236.12 USD | $216.8 236.99 USD | $32.52B 35.55B USD | 16.80 | $12.9 14.1 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.4 88.98 USD |
-0.2
|
$32.39B 35.41B USD | $0 0 USD | $81 88.54 USD | $82.38 90.05 USD | $32.39B 35.41B USD | 24.15 | $3.37 3.68 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.38 108.64 USD |
+0.1
|
$29.1B 31.81B USD | $0 0 USD | $98.64 107.83 USD | $99.38 108.64 USD | $29.1B 31.81B USD | 18.13 | $5.48 5.99 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.2B 30.83B USD | $0 0 USD | $224 244.86 USD | $228 249.23 USD | $28.2B 30.83B USD | 52.31 | $4.32 4.72 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.35 176.38 USD |
+0.12
|
$28.01B 30.62B USD | $0 0 USD | $161.35 176.38 USD | $163.45 178.67 USD | $28.01B 30.62B USD | 28.55 | $5.65 6.18 USD | |
| Daimler Truck Holding AG DTG.VI | $35.09 38.36 USD |
+2.18
|
$27.43B 29.99B USD | $358 391.34 USD | $34.74 37.98 USD | $35.09 38.36 USD | $27.43B 29.99B USD | 9.64 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $44.63 48.79 USD |
+1.13
|
$25.73B 28.12B USD | $2.06K 2.26K USD | $43.65 47.72 USD | $44.8 48.97 USD | $25.73B 28.12B USD | 23.99 | $1.86 2.03 USD | |
| Legrand SA LR.VI | $96.78 105.79 USD |
+1.87
|
$25.34B 27.7B USD | $0 0 USD | $96.46 105.44 USD | $96.78 105.79 USD | $25.34B 27.7B USD | 21.89 | $4.42 4.83 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. ROK.VI | $218.5 238.85 USD |
+1.2
|
$24.81B 27.12B USD | $0 0 USD | $216.4 236.55 USD | $219.9 240.38 USD | $24.81B 27.12B USD | 30.86 | $7.08 7.74 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.6 40.01 USD |
+0.41
|
$24.22B 26.48B USD | $0 0 USD | $36.34 39.72 USD | $37.2 40.66 USD | $24.22B 26.48B USD | 7.34 | $4.98 5.44 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.8 150.63 USD |
+1.1
|
$24.22B 26.48B USD | $0 0 USD | $137.7 150.52 USD | $137.8 150.63 USD | $24.22B 26.48B USD | 10.15 | $13.57 14.83 USD | |
| Veolia Environnement SA VIE.VI | $31.72 34.67 USD |
+0.89
|
$23.17B 25.33B USD | $0 0 USD | $31.56 34.5 USD | $31.72 34.67 USD | $23.17B 25.33B USD | 20.59 | $1.54 1.68 USD | |
| Komatsu Ltd. KOMT.VI | $24.76 27.07 USD |
-1.28
|
$22.85B 24.98B USD | $0 0 USD | $24.68 26.98 USD | $24.88 27.2 USD | $22.85B 24.98B USD | 9.41 | $2.63 2.87 USD | |
| Poste Italiane S.p.A. PST.VI | $17.54 19.17 USD |
-1.02
|
$22.69B 24.8B USD | $0 0 USD | $17.31 18.92 USD | $17.6 19.24 USD | $22.69B 24.8B USD | 11.38 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,469 1605.82 USD |
+0.96
|
$22.39B 24.48B USD | $21 22.96 USD | $1,453.5 1588.87 USD | $1,469 1605.82 USD | $22.39B 24.48B USD | 4.29 | $341.69 373.51 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,458 1593.79 USD |
+0.76
|
$22.39B 24.48B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.39B 24.48B USD | 4.26 | $341.76 373.59 USD | |
| Nidec Corporation NIB.VI | $15.47 16.91 USD |
+9.33
|
$17.73B 19.39B USD | $0 0 USD | $15.43 16.87 USD | $15.51 16.95 USD | $17.73B 19.39B USD | 17.18 | $0.9 0.98 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-2.37
|
$15.94B 17.43B USD | $0 0 USD | $1.69 1.84 USD | $1.71 1.87 USD | $15.94B 17.43B USD | 10.57 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $63.14 69.02 USD |
+0.35
|
$15.64B 17.1B USD | $0 0 USD | $62.84 68.69 USD | $63.5 69.41 USD | $15.64B 17.1B USD | 11.60 | $5.44 5.95 USD | |
| MTU Aero Engines AG MTX.VI | $290.7 317.77 USD |
+4.31
|
$15.64B 17.09B USD | $5 5.47 USD | $283.5 309.9 USD | $291.5 318.65 USD | $15.64B 17.09B USD | 25.19 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.12 3.41 USD |
+3.04
|
$14.8B 16.18B USD | $2K 2.19K USD | $3.11 3.4 USD | $3.13 3.42 USD | $14.8B 16.18B USD | 5.56 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $37.72 41.23 USD |
+0.4
|
$14.21B 15.53B USD | $0 0 USD | $37.72 41.23 USD | $37.94 41.47 USD | $14.21B 15.53B USD | 13.47 | $2.8 3.06 USD | |
| Traton SE 8TRA.VI | $28 30.61 USD |
+0.72
|
$14B 15.3B USD | $0 0 USD | $27.82 30.41 USD | $28.54 31.2 USD | $14B 15.3B USD | 4.99 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $47.92 52.38 USD |
+3.36
|
$13.71B 14.99B USD | $567 619.81 USD | $47.49 51.91 USD | $47.92 52.38 USD | $13.71B 14.99B USD | 19.01 | $2.52 2.75 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
-1.3
|
$13.66B 14.93B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $13.66B 14.93B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.VI | $22.97 25.1 USD |
+3.59
|
$13.41B 14.66B USD | $0 0 USD | $22.97 25.1 USD | $23.42 25.6 USD | $13.41B 14.66B USD | 29.06 | $0.79 0.86 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $53.65 58.65 USD |
+1.61
|
$13.35B 14.6B USD | $0 0 USD | $53.35 58.32 USD | $53.75 58.76 USD | $13.35B 14.6B USD | 16.76 | $3.2 3.5 USD | |
| CNH Industrial N.V. CNHI.VI | $10.26 11.22 USD |
0
|
$13B 14.21B USD | $700 765.19 USD | $10.26 11.22 USD | $10.44 11.41 USD | $13B 14.21B USD | 11.79 | $0.87 0.95 USD | |
| Bureau Veritas SA BVI.VI | $28.14 30.76 USD |
-0.64
|
$12.63B 13.81B USD | $0 0 USD | $27.84 30.43 USD | $28.18 30.8 USD | $12.63B 13.81B USD | 22.51 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167.2 182.77 USD |
+1.89
|
$12.58B 13.75B USD | $0 0 USD | $165.6 181.02 USD | $167.2 182.77 USD | $12.58B 13.75B USD | 16.20 | $10.32 11.28 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.67 12.75 USD |
+1.21
|
$11.67B 12.76B USD | $0 0 USD | $11.64 12.72 USD | $11.72 12.81 USD | $11.67B 12.76B USD | 23.80 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $114.6 125.27 USD |
-1.04
|
$11.65B 12.73B USD | $0 0 USD | $114.6 125.27 USD | $117.65 128.61 USD | $11.65B 12.73B USD | 23.53 | $4.87 5.32 USD | |
| Aeroports de Paris SA ADPA.VI | $109.4 119.59 USD |
+2.72
|
$10.8B 11.81B USD | $0 0 USD | $108.9 119.04 USD | $109.4 119.59 USD | $10.8B 11.81B USD | 31.71 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $115.1 125.82 USD |
+2.13
|
$10.62B 11.61B USD | $0 0 USD | $114.35 125 USD | $115.1 125.82 USD | $10.62B 11.61B USD | 10.53 | $10.93 11.95 USD | |
| Alstom SA ALSO.VI | $20.58 22.5 USD |
+2.44
|
$9.5B 10.38B USD | $0 0 USD | $20.56 22.47 USD | $20.69 22.62 USD | $9.5B 10.38B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $55.6 60.78 USD |
+2.21
|
$9.17B 10.03B USD | $0 0 USD | $54.8 59.9 USD | $55.6 60.78 USD | $9.17B 10.03B USD | 23.36 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.05 17.54 USD |
-0.56
|
$8.76B 9.58B USD | $0 0 USD | $16.05 17.54 USD | $16.18 17.69 USD | $8.76B 9.58B USD | 27.67 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $54.02 59.05 USD |
+1.01
|
$8.45B 9.24B USD | $0 0 USD | $54.02 59.05 USD | $54.82 59.93 USD | $8.45B 9.24B USD | 32.34 | $1.67 1.83 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $740.5 809.47 USD |
+0.89
|
$8.42B 9.2B USD | $0 0 USD | $737 805.64 USD | $740.5 809.47 USD | $8.42B 9.2B USD | 33.55 | $22.07 24.13 USD | |
| Sodexo S.A. SW.VI | $55.4 60.56 USD |
-0.09
|
$8.11B 8.87B USD | $0 0 USD | $55.3 60.45 USD | $55.75 60.94 USD | $8.11B 8.87B USD | 12.12 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.45 7.05 USD |
+1.29
|
$7.73B 8.45B USD | $0 0 USD | $6.41 7.01 USD | $6.48 7.08 USD | $7.73B 8.45B USD | 5.55 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $211.2 230.87 USD |
+0.67
|
$6.9B 7.54B USD | $0 0 USD | $210.8 230.43 USD | $211.2 230.87 USD | $6.9B 7.54B USD | 15.04 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $124.3 135.88 USD |
+1.14
|
$6.77B 7.4B USD | $0 0 USD | $123 134.46 USD | $124.3 135.88 USD | $6.77B 7.4B USD | 16.05 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $35.02 38.28 USD |
+0.57
|
$6.26B 6.85B USD | $0 0 USD | $35 38.26 USD | $35.45 38.75 USD | $6.26B 6.85B USD | 57.40 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.82 10.74 USD |
+1.74
|
$6.12B 6.69B USD | $8 8.75 USD | $9.78 10.69 USD | $9.88 10.8 USD | $6.12B 6.69B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $61.75 67.5 USD |
+1.73
|
$5.71B 6.24B USD | $0 0 USD | $60.95 66.63 USD | $61.75 67.5 USD | $5.71B 6.24B USD | 12.65 | $4.88 5.33 USD | |
| American Airlines Group Inc. AAL.VI | $8.52 9.31 USD |
+2.44
|
$5.62B 6.14B USD | $0 0 USD | $8.42 9.21 USD | $8.53 9.32 USD | $5.62B 6.14B USD | 9.67 | $0.88 0.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}