للبلد: النمسا منصة التبادل: Vienna القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النمسا (153)
- {{country.name}}
- جميع البلدان
- النمسا (153)
Vienna (153)
- {{item.name}}
- جميع منصات التبادل
- Vienna (153)
الصناعيون (153)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $76.7 83.84 USD |
-1.54
|
$8.85B 9.68B USD | $13.76K 15.04K USD | $76.3 83.41 USD | $78.9 86.25 USD | $8.85B 9.68B USD | 10.43 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
-0.41
|
$5.99B 6.54B USD | $39.7K 43.39K USD | $60.35 65.97 USD | $61.45 67.17 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.82
|
$2.04B 2.23B USD | $25.61K 28K USD | $30.05 32.85 USD | $30.45 33.29 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $184 201.14 USD |
-1.08
|
$2.02B 2.21B USD | $7.19K 7.86K USD | $182.8 199.83 USD | $186.4 203.76 USD | $2.02B 2.21B USD | 21.87 | $8.41 9.19 USD | |
| Plug Power Inc. PLUG.VI | $1.23 1.35 USD |
+0.08
|
$1.43B 1.56B USD | $20.15K 22.03K USD | $1.22 1.33 USD | $1.25 1.37 USD | $1.43B 1.56B USD | 0 | -$2.06 -2.2 USD | |
| Palfinger AG PAL.VI | $34.55 37.77 USD |
-2.12
|
$1.2B 1.31B USD | $9.52K 10.41K USD | $34.2 37.39 USD | $35.4 38.7 USD | $1.2B 1.31B USD | 11.99 | $2.88 3.15 USD | |
| PORR AG POS.VI | $27.8 30.39 USD |
-1.77
|
$1.04B 1.14B USD | $19.36K 21.17K USD | $27.7 30.28 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 12.03 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
-1.83
|
$319.16M 348.88M USD | $25.37K 27.73K USD | $6.96 7.61 USD | $7.12 7.78 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $1.7K 1.86K USD | $12.9 14.1 USD | $13.34 14.58 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+0.2
|
$208.22M 227.61M USD | $14.83K 16.21K USD | $4.78 5.23 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,031.36 40480.28 USD |
-0.37
|
$2.89T 3.16T USD | $0 0 USD | $36,979.85 40423.97 USD | $37,235.62 40703.56 USD | $2.89T 3.16T USD | 29864.00 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $216.5 236.66 USD |
-1.88
|
$170.07B 185.91B USD | $0 0 USD | $216.5 236.66 USD | $219.55 240 USD | $170.07B 185.91B USD | 22.00 | $9.84 10.76 USD | |
| Caterpillar Inc. CAT.VI | $337.5 368.93 USD |
-0.88
|
$158.73B 173.51B USD | $0 0 USD | $336.5 367.84 USD | $337.5 368.93 USD | $158.73B 173.51B USD | 19.43 | $17.37 18.99 USD | |
| Airbus SE AIR.VI | $175.24 191.56 USD |
-0.62
|
$137.97B 150.82B USD | $97 106.03 USD | $174.46 190.71 USD | $175.48 191.82 USD | $137.97B 150.82B USD | 31.23 | $5.61 6.13 USD | |
| The Boeing Company BA.VI | $182.12 199.08 USD |
-0.72
|
$137.32B 150.11B USD | $117 127.9 USD | $181.5 198.4 USD | $182.94 199.98 USD | $137.32B 150.11B USD | 0 | -$15.21 -16.6 USD | |
| Honeywell International Inc. HON.VI | $204.55 223.6 USD |
+0.15
|
$131.58B 143.83B USD | $0 0 USD | $203.35 222.29 USD | $204.9 223.98 USD | $131.58B 143.83B USD | 27.75 | $7.37 8.06 USD | |
| Schneider Electric S.E. SU.VI | $222.15 242.84 USD |
-0.98
|
$124.79B 136.41B USD | $0 0 USD | $220.9 241.47 USD | $223.05 243.82 USD | $124.79B 136.41B USD | 28.12 | $7.9 8.64 USD | |
| Union Pacific Corporation UNPC.VI | $200.25 218.9 USD |
-0.94
|
$119.64B 130.79B USD | $2 2.19 USD | $199.96 218.58 USD | $201.15 219.88 USD | $119.64B 130.79B USD | 21.30 | $9.4 10.28 USD | |
| Deere & Company DEER.VI | $439.05 479.94 USD |
-1.06
|
$118.91B 129.98B USD | $0 0 USD | $439.05 479.94 USD | $441.2 482.29 USD | $118.91B 129.98B USD | 25.04 | $17.53 19.16 USD | |
| Safran SA SAF.VI | $269 294.05 USD |
+0.07
|
$112.55B 123.03B USD | $0 0 USD | $267.7 292.63 USD | $269 294.05 USD | $112.55B 123.03B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $262.7 287.17 USD |
+0.31
|
$106.69B 116.63B USD | $0 0 USD | $261.2 285.53 USD | $262.7 287.17 USD | $106.69B 116.63B USD | 31.72 | $8.28 9.05 USD | |
| Lockheed Martin Corporation LMT.VI | $393.95 430.64 USD |
+0.13
|
$92.3B 100.9B USD | $0 0 USD | $393.3 429.93 USD | $394.65 431.41 USD | $92.3B 100.9B USD | 20.06 | $19.63 21.46 USD | |
| Parker-Hannifin Corporation PH.VI | $613.6 670.75 USD |
+0.76
|
$78.46B 85.77B USD | $0 0 USD | $606.2 662.66 USD | $613.6 670.75 USD | $78.46B 85.77B USD | 27.82 | $22.05 24.1 USD | |
| Rheinmetall AG RHM.VI | $1,734.5 1896.04 USD |
+3
|
$78.07B 85.34B USD | $2 2.19 USD | $1,714 1873.63 USD | $1,747.5 1910.25 USD | $78.07B 85.34B USD | 92.80 | $18.69 20.43 USD | |
| Waste Management, Inc. WM.VI | $192.3 210.21 USD |
+0.01
|
$77.45B 84.67B USD | $0 0 USD | $191.04 208.83 USD | $192.3 210.21 USD | $77.45B 84.67B USD | 34.15 | $5.63 6.15 USD | |
| United Parcel Service, Inc. UPSI.VI | $88.6 96.85 USD |
-0.3
|
$74.5B 81.44B USD | $0 0 USD | $88.42 96.66 USD | $88.68 96.94 USD | $74.5B 81.44B USD | 15.27 | $5.8 6.34 USD | |
| Cintas Corporation CTAS.VI | $184.5 201.68 USD |
-0.83
|
$74.5B 81.44B USD | $0 0 USD | $184.5 201.68 USD | $185.45 202.72 USD | $74.5B 81.44B USD | 50.54 | $3.65 3.99 USD | |
| Siemens Energy AG ENR.VI | $92.34 100.94 USD |
+0.04
|
$73.65B 80.51B USD | $0 0 USD | $92.08 100.66 USD | $92.82 101.46 USD | $73.65B 80.51B USD | 439.71 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $124.3 135.88 USD |
-0.16
|
$69.82B 76.33B USD | $0 0 USD | $123.9 135.44 USD | $124.8 136.42 USD | $69.82B 76.33B USD | 14.74 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $128.58 140.56 USD |
-0.92
|
$69.2B 75.64B USD | $0 0 USD | $128.36 140.31 USD | $129.52 141.58 USD | $69.2B 75.64B USD | 18.90 | $6.8 7.43 USD | |
| General Dynamics Corporation GEDY.VI | $249.9 273.17 USD |
-0.3
|
$67.07B 73.32B USD | $0 0 USD | $249.55 272.79 USD | $250.45 273.78 USD | $67.07B 73.32B USD | 20.46 | $12.21 13.35 USD | |
| Emerson Electric Co. EMR.VI | $117.88 128.86 USD |
-0.41
|
$66.35B 72.53B USD | $0 0 USD | $117.56 128.51 USD | $117.94 128.92 USD | $66.35B 72.53B USD | 40.09 | $2.94 3.21 USD | |
| Mitsubishi Corporation MITT.VI | $17.12 18.71 USD |
-1.98
|
$66B 72.15B USD | $0 0 USD | $17.11 18.71 USD | $17.15 18.74 USD | $66B 72.15B USD | 12.31 | $1.39 1.52 USD | |
| Illinois Tool Works Inc. ITW.VI | $218 238.3 USD |
-0.5
|
$63.95B 69.91B USD | $0 0 USD | $217.4 237.65 USD | $218.3 238.63 USD | $63.95B 69.91B USD | 22.66 | $9.62 10.52 USD | |
| ITOCHU Corporation IOC.VI | $44.22 48.34 USD |
-1.71
|
$62.46B 68.27B USD | $0 0 USD | $44.17 48.28 USD | $44.39 48.52 USD | $62.46B 68.27B USD | 12.14 | $3.64 3.98 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.7 166.92 USD |
+0.07
|
$61.98B 67.75B USD | $0 0 USD | $152.7 166.92 USD | $153.45 167.74 USD | $61.98B 67.75B USD | 58.95 | $2.59 2.83 USD | |
| Northrop Grumman Corporation NOCO.VI | $428.6 468.52 USD |
+0.05
|
$61.69B 67.43B USD | $0 0 USD | $427.3 467.1 USD | $429.1 469.06 USD | $61.69B 67.43B USD | 19.97 | $21.46 23.46 USD | |
| Carrier Global Corporation CARG.VI | $64.07 70.04 USD |
-0.22
|
$54.93B 60.04B USD | $0 0 USD | $63.78 69.72 USD | $64.16 70.14 USD | $54.93B 60.04B USD | 50.44 | $1.27 1.39 USD | |
| CSX Corporation CSX.VI | $28.38 31.02 USD |
-0.67
|
$53.3B 58.27B USD | $0 0 USD | $28.34 30.98 USD | $28.42 31.07 USD | $53.3B 58.27B USD | 19.98 | $1.42 1.55 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.05B 54.71B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $50.05B 54.71B USD | 17.88 | $12.41 13.57 USD | |
| Thales S.A. THAL.VI | $242.6 265.19 USD |
+0.83
|
$49.83B 54.48B USD | $0 0 USD | $242 264.54 USD | $243.2 265.85 USD | $49.83B 54.48B USD | 49.71 | $4.88 5.33 USD | |
| FedEx Corporation FDX.VI | $203.35 222.29 USD |
-0.71
|
$48.72B 53.26B USD | $0 0 USD | $203.15 222.07 USD | $204.25 223.27 USD | $48.72B 53.26B USD | 14.29 | $14.23 15.56 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.84 105.86 USD |
-1.49
|
$48.2B 52.68B USD | $0 0 USD | $96.46 105.44 USD | $97.24 106.3 USD | $48.2B 52.68B USD | 17.17 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $201.6 220.38 USD |
-1.42
|
$47.47B 51.9B USD | $0 0 USD | $201.4 220.16 USD | $202.9 221.8 USD | $47.47B 51.9B USD | 31.59 | $6.38 6.97 USD | |
| Paychex, Inc. PAYX.VI | $123.86 135.4 USD |
-0.48
|
$44.73B 48.9B USD | $0 0 USD | $123.72 135.24 USD | $124.42 136.01 USD | $44.73B 48.9B USD | 31.92 | $3.88 4.24 USD | |
| PACCAR Inc PCAR.VI | $81.95 89.58 USD |
-1.03
|
$43.02B 47.03B USD | $0 0 USD | $81.85 89.47 USD | $82.11 89.76 USD | $43.02B 47.03B USD | 14.68 | $5.58 6.1 USD | |
| Fastenal Company FAST.VI | $36.38 39.76 USD |
-0.23
|
$41.83B 45.73B USD | $0 0 USD | $36.38 39.76 USD | $36.5 39.9 USD | $41.83B 45.73B USD | 42.79 | $0.85 0.93 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $215.9 236.01 USD |
-0.83
|
$40.36B 44.12B USD | $0 0 USD | $215.9 236.01 USD | $217.5 237.76 USD | $40.36B 44.12B USD | 30.23 | $7.14 7.8 USD | |
| Cummins Inc. CMI.VI | $281 307.17 USD |
-0.46
|
$38.71B 42.31B USD | $0 0 USD | $280.4 306.52 USD | $281.1 307.28 USD | $38.71B 42.31B USD | 16.34 | $17.19 18.79 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.4 282.47 USD |
-0.12
|
$36.15B 39.51B USD | $0 0 USD | $257 280.94 USD | $258.4 282.47 USD | $36.15B 39.51B USD | 45.01 | $5.74 6.27 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.26 92.11 USD |
-0.54
|
$33.26B 36.35B USD | $0 0 USD | $84.2 92.04 USD | $84.46 92.33 USD | $33.26B 36.35B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. ROK.VI | $294.5 321.93 USD |
+0.07
|
$33.19B 36.29B USD | $0 0 USD | $291.1 318.21 USD | $294.5 321.93 USD | $33.19B 36.29B USD | 43.69 | $6.74 7.37 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.2 152.16 USD |
+1.31
|
$32.48B 35.51B USD | $0 0 USD | $138.05 150.91 USD | $139.2 152.16 USD | $32.48B 35.51B USD | 30.79 | $4.52 4.94 USD | |
| Daimler Truck Holding AG DTG.VI | $40.23 43.98 USD |
-0.91
|
$31.29B 34.2B USD | $0 0 USD | $40.22 43.97 USD | $40.55 44.33 USD | $31.29B 34.2B USD | 11.08 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.05 197.91 USD |
-1.12
|
$30.98B 33.87B USD | $0 0 USD | $180.75 197.58 USD | $181.45 198.35 USD | $30.98B 33.87B USD | 33.40 | $5.42 5.92 USD | |
| Daikin Industries,Ltd. DKI.VI | $105.6 115.44 USD |
+0.48
|
$30.92B 33.8B USD | $0 0 USD | $105.35 115.16 USD | $105.7 115.54 USD | $30.92B 33.8B USD | 19.77 | $5.34 5.84 USD | |
| Legrand SA LR.VI | $111.75 122.16 USD |
-0.89
|
$29.24B 31.96B USD | $0 0 USD | $110.95 121.28 USD | $111.75 122.16 USD | $29.24B 31.96B USD | 24.88 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.81 46.8 USD |
-0.96
|
$27.95B 30.56B USD | $0 0 USD | $42.81 46.8 USD | $43.05 47.06 USD | $27.95B 30.56B USD | 8.95 | $4.78 5.23 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-0.89
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.57B 30.14B USD | 53.62 | $4.14 4.53 USD | |
| Leonardo S.p.a. LDO.VI | $45.65 49.9 USD |
+0.44
|
$26.31B 28.77B USD | $4 4.37 USD | $45.59 49.84 USD | $45.85 50.12 USD | $26.31B 28.77B USD | 24.15 | $1.89 2.07 USD | |
| Komatsu Ltd. KOMT.VI | $27.78 30.37 USD |
-0.75
|
$25.55B 27.93B USD | $0 0 USD | $27.77 30.36 USD | $27.88 30.48 USD | $25.55B 27.93B USD | 9.92 | $2.8 3.06 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,562 1707.48 USD |
-1.51
|
$23.84B 26.05B USD | $0 0 USD | $1,552 1696.55 USD | $1,575 1721.69 USD | $23.84B 26.05B USD | 4.09 | $381.12 416.62 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,571 1717.32 USD |
-1.66
|
$23.8B 26.02B USD | $0 0 USD | $1,564.5 1710.21 USD | $1,586 1733.71 USD | $23.8B 26.02B USD | 4.12 | $381.16 416.66 USD | |
| Poste Italiane S.p.A. PST.VI | $18.06 19.74 USD |
+0.33
|
$23.37B 25.54B USD | $0 0 USD | $18.06 19.74 USD | $18.16 19.85 USD | $23.37B 25.54B USD | 11.21 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.44 33.28 USD |
-0.03
|
$22.27B 24.35B USD | $0 0 USD | $30.25 33.07 USD | $30.44 33.28 USD | $22.27B 24.35B USD | 19.76 | $1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $125.1 136.75 USD |
-1.88
|
$21.99B 24.04B USD | $0 0 USD | $125 136.64 USD | $126.4 138.17 USD | $21.99B 24.04B USD | 8.68 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.VI | $370.5 405.01 USD |
-0.03
|
$19.97B 21.82B USD | $0 0 USD | $368.9 403.26 USD | $370.5 405.01 USD | $19.97B 21.82B USD | 32.13 | $11.53 12.6 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.01 4.39 USD |
+0.22
|
$18.72B 20.47B USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $18.72B 20.47B USD | 6.80 | $0.59 0.64 USD | |
| Nidec Corporation NIB.VI | $15.54 16.98 USD |
-3.09
|
$17.86B 19.53B USD | $0 0 USD | $15.53 16.97 USD | $15.56 17.01 USD | $17.86B 19.53B USD | 18.06 | $0.86 0.94 USD | |
| Prysmian S.p.A. PRY.VI | $59.34 64.87 USD |
-1
|
$17.07B 18.66B USD | $0 0 USD | $59.08 64.58 USD | $59.76 65.33 USD | $17.07B 18.66B USD | 24.72 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $69 75.43 USD |
-0.72
|
$16.83B 18.39B USD | $0 0 USD | $68.92 75.34 USD | $69.18 75.62 USD | $16.83B 18.39B USD | 13.19 | $5.23 5.72 USD | |
| Southwest Airlines Co. LUV.VI | $28.71 31.38 USD |
-0.67
|
$16.36B 17.88B USD | $0 0 USD | $28.67 31.34 USD | $28.78 31.46 USD | $16.36B 17.88B USD | 38.27 | $0.75 0.82 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.92 16.31 USD |
+1.84
|
$15.45B 16.89B USD | $0 0 USD | $14.88 16.26 USD | $15.08 16.48 USD | $15.45B 16.89B USD | 26.64 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.85 USD |
-2
|
$15.34B 16.77B USD | $0 0 USD | $1.69 1.84 USD | $1.7 1.85 USD | $15.34B 16.77B USD | 10.59 | $0.16 0.17 USD | |
| Bouygues SA EN.VI | $38.93 42.56 USD |
+0.28
|
$14.92B 16.31B USD | $0 0 USD | $38.87 42.49 USD | $39.05 42.69 USD | $14.92B 16.31B USD | 14.00 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.52 12.59 USD |
-1.2
|
$14.39B 15.73B USD | $0 0 USD | $11.52 12.59 USD | $11.58 12.66 USD | $14.39B 15.73B USD | 16.94 | $0.68 0.74 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-1.97
|
$14.11B 15.42B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $14.11B 15.42B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $28.06 30.67 USD |
-0.78
|
$14.05B 15.36B USD | $0 0 USD | $28.06 30.67 USD | $28.16 30.78 USD | $14.05B 15.36B USD | 5.56 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.05 61.27 USD |
-0.8
|
$14.04B 15.34B USD | $0 0 USD | $55.95 61.16 USD | $56.6 61.87 USD | $14.04B 15.34B USD | 17.62 | $3.18 3.48 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $128.9 140.91 USD |
-0.5
|
$12.79B 13.98B USD | $0 0 USD | $128.7 140.69 USD | $129.2 141.23 USD | $12.79B 13.98B USD | 27.66 | $4.66 5.09 USD | |
| Bureau Veritas SA BVI.VI | $27.98 30.59 USD |
-0.07
|
$12.4B 13.56B USD | $0 0 USD | $27.76 30.35 USD | $27.98 30.59 USD | $12.4B 13.56B USD | 22.38 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $162.6 177.74 USD |
-0.25
|
$12.23B 13.37B USD | $0 0 USD | $159.8 174.68 USD | $162.6 177.74 USD | $12.23B 13.37B USD | 12.87 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $116.75 127.62 USD |
+0.09
|
$11.26B 12.31B USD | $20 21.86 USD | $116.35 127.19 USD | $117.25 128.17 USD | $11.26B 12.31B USD | 10.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.8 116.75 USD |
-0.47
|
$10.55B 11.53B USD | $0 0 USD | $106.3 116.2 USD | $107.1 117.07 USD | $10.55B 11.53B USD | 30.86 | $3.46 3.78 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.25 63.68 USD |
-1.35
|
$9.51B 10.4B USD | $0 0 USD | $58.25 63.68 USD | $59.05 64.55 USD | $9.51B 10.4B USD | 23.97 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $59.98 65.57 USD |
-1.02
|
$9.28B 10.14B USD | $0 0 USD | $59.92 65.5 USD | $60.1 65.7 USD | $9.28B 10.14B USD | 29.98 | $2 2.19 USD | |
| Alstom SA ALSO.VI | $19.2 20.99 USD |
-1.26
|
$8.96B 9.79B USD | $0 0 USD | $19.13 20.91 USD | $19.2 20.99 USD | $8.96B 9.79B USD | 61.93 | $0.31 0.34 USD | |
| Acciona, S.A. ANA.VI | $161.5 176.54 USD |
+1.7
|
$8.85B 9.68B USD | $0 0 USD | $159.7 174.57 USD | $161.5 176.54 USD | $8.85B 9.68B USD | 20.89 | $7.73 8.45 USD | |
| Getlink SE GET.VI | $16.18 17.69 USD |
-0.43
|
$8.81B 9.64B USD | $0 0 USD | $16.16 17.67 USD | $16.24 17.75 USD | $8.81B 9.64B USD | 27.89 | $0.58 0.63 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.17 7.83 USD |
-2.24
|
$8.59B 9.39B USD | $250 273.28 USD | $7.17 7.83 USD | $7.3 7.98 USD | $8.59B 9.39B USD | 6.95 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $714 780.5 USD |
+0.14
|
$8.12B 8.87B USD | $0 0 USD | $704 769.57 USD | $715 781.59 USD | $8.12B 8.87B USD | 32.30 | $22.1 24.16 USD | |
| Sodexo S.A. SW.VI | $52.4 57.28 USD |
-1.78
|
$7.71B 8.43B USD | $0 0 USD | $52.35 57.23 USD | $52.4 57.28 USD | $7.71B 8.43B USD | 11.46 | $4.57 5 USD | |
| Randstad N.V. RAND.VI | $40.92 44.73 USD |
-1.18
|
$7.17B 7.84B USD | $0 0 USD | $40.73 44.52 USD | $40.92 44.73 USD | $7.17B 7.84B USD | 67.08 | $0.61 0.67 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.2 235.24 USD |
+0.28
|
$7.05B 7.71B USD | $0 0 USD | $214.4 234.37 USD | $215.2 235.24 USD | $7.05B 7.71B USD | 15.30 | $14.06 15.37 USD | |
| KION GROUP AG KGX.VI | $51.1 55.86 USD |
+1.49
|
$6.73B 7.36B USD | $0 0 USD | $50.6 55.31 USD | $51.1 55.86 USD | $6.73B 7.36B USD | 32.75 | $1.56 1.71 USD | |
| American Airlines Group Inc. AAL.VI | $9.84 10.76 USD |
-1.61
|
$6.49B 7.09B USD | $0 0 USD | $9.73 10.63 USD | $9.92 10.84 USD | $6.49B 7.09B USD | 11.57 | $0.85 0.93 USD | |
| Fraport AG FRA.VI | $63.85 69.8 USD |
-0.55
|
$5.91B 6.46B USD | $0 0 USD | $63.85 69.8 USD | $64.25 70.23 USD | $5.91B 6.46B USD | 14.12 | $4.52 4.94 USD | |
| thyssenkrupp AG TKR.VI | $9.11 9.96 USD |
+0.02
|
$5.67B 6.2B USD | $900 983.82 USD | $9.06 9.91 USD | $9.14 10 USD | $5.67B 6.2B USD | 0 | -$1.62 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}