للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $543.83 — |
-4.59
|
$503.75B — | $1.57K — | $534.03 — | $551.32 — | $503.75B — | 24.35 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $196.14 — |
-3.64
|
$352.85B — | $1.56K — | $195.45 — | $205.06 — | $352.85B — | 40.35 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $431.68 63.29 USD |
-5.4
|
$1.81T 265.76B USD | $1.16M 170.46K USD | $428.35 62.81 USD | $459.95 67.44 USD | $1.81T 265.76B USD | 29.04 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $264 300.38 USD |
-5.09
|
$224.02B 254.89B USD | $193.46K 220.12K USD | $260.7 296.62 USD | $276.6 314.71 USD | $224.02B 254.89B USD | 20.30 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.82 105.61 USD |
-5.51
|
$212.82B 242.15B USD | $317.22K 360.93K USD | $91.51 104.12 USD | $96.35 109.63 USD | $212.82B 242.15B USD | 28.91 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.47 — |
0
|
$229.88B — | $42 — | $132.47 — | $132.47 — | $229.88B — | 45.21 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $84.07 — |
-4.03
|
$213.33B — | $3.04K — | $83.81 — | $86.26 — | $213.33B — | 68.90 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $306.05 — |
-0.79
|
$167.73B — | $271 — | $305.77 — | $311.13 — | $167.73B — | 20.62 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $24.04 — |
-2.97
|
$145.7B — | $92.2K — | $23.27 — | $24.33 — | $145.7B — | 6.39 | $3.76 — | |
| Sanofi 0A2V.IL | $53.68 — |
-2.34
|
$142.45B — | $271 — | $52.87 — | $53.86 — | $142.45B — | 14.91 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.83 — |
-1.63
|
$140.58B — | $4.29K — | $110.44 — | $113.46 — | $140.58B — | 25.93 | $4.35 — | |
| Sanofi 0O59.IL | $96.24 105.2 USD |
-3.35
|
$126.94B 138.76B USD | $78.28K 85.57K USD | $96.09 105.04 USD | $98.57 107.75 USD | $126.94B 138.76B USD | 14.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $245 267.82 USD |
-1.51
|
$111.39B 121.76B USD | $161.27K 176.29K USD | $239.8 262.13 USD | $249.3 272.52 USD | $111.39B 121.76B USD | 46.84 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $56.14 — |
-5.57
|
$120.69B — | $4.71K — | $55.94 — | $57.02 — | $120.69B — | 15.13 | $3.71 — | |
| Merck KGaA 0O14.IL | $117.5 128.44 USD |
-3.85
|
$54.35B 59.41B USD | $11.13K 12.16K USD | $116.8 127.68 USD | $122.2 133.58 USD | $54.35B 59.41B USD | 16.59 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.06 81.99 USD |
-9.93
|
$38.71B 44.05B USD | $45.39K 51.64K USD | $71.84 81.74 USD | $77.32 87.97 USD | $38.71B 44.05B USD | 110.86 | $0.65 0.74 USD | |
| Lonza Group AG 0QNO.L | $507.8 577.77 USD |
-4.84
|
$37.58B 42.75B USD | $30.56K 34.77K USD | $503 572.31 USD | $538.4 612.58 USD | $37.58B 42.75B USD | 12.84 | $39.52 44.97 USD | |
| argenx SE 0QW0.IL | $520.4 568.87 USD |
-2.36
|
$30.62B 33.47B USD | $1.61K 1.76K USD | $513.2 561 USD | $533 582.64 USD | $30.62B 33.47B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $150.25 164.24 USD |
-6.3
|
$30.57B 33.42B USD | $16.76K 18.32K USD | $149.35 163.26 USD | $157.8 172.5 USD | $30.57B 33.42B USD | 88.38 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $38.11 41.65 USD |
-4.14
|
$25.06B 27.39B USD | $37.35K 40.83K USD | $37.57 41.06 USD | $39.54 43.22 USD | $25.06B 27.39B USD | 21.05 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $86.54 — |
-5.68
|
$23.8B — | $1.66K — | $86.54 — | $90.01 — | $23.8B — | 4.80 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.75 22.68 USD |
-5.68
|
$20.8B 22.74B USD | $37.2K 40.67K USD | $20.34 22.23 USD | $21.97 24.02 USD | $20.8B 22.74B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $20.06 21.93 USD |
-6.11
|
$19.74B 21.58B USD | $1.48M 1.61M USD | $19.65 21.48 USD | $21.42 23.41 USD | $19.74B 21.58B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $164.35 179.66 USD |
-5.01
|
$18.78B 20.53B USD | $1.04K 1.14K USD | $163.65 178.89 USD | $174.8 191.08 USD | $18.78B 20.53B USD | 23.81 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.5 — |
-10.03
|
$18.66B — | $29.98K — | $13.5 — | $14.52 — | $18.66B — | 0 | -$1.9 — | |
| Fresenius Medical Care AG 0H9X.IL | $44.64 48.8 USD |
-4.2
|
$16.15B 17.66B USD | $47.12K 51.51K USD | $43.99 48.08 USD | $46.52 50.85 USD | $16.15B 17.66B USD | 21.99 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $92.94 105.75 USD |
-7.06
|
$15.52B 17.66B USD | $94.96K 108.05K USD | $90.83 103.35 USD | $98.58 112.16 USD | $15.52B 17.66B USD | 39.54 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $188.55 206.11 USD |
-6.47
|
$15.69B 17.15B USD | $79.16K 86.53K USD | $184.85 202.07 USD | $204.5 223.55 USD | $15.69B 17.15B USD | 26.11 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $231.3 263.17 USD |
-4.48
|
$14.17B 16.12B USD | $9.68K 11.01K USD | $231.1 262.94 USD | $244.7 278.42 USD | $14.17B 16.12B USD | 22.02 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $114.7 125.38 USD |
-3.78
|
$14.36B 15.7B USD | $5.35K 5.85K USD | $114.7 125.38 USD | $119.2 130.3 USD | $14.36B 15.7B USD | 35.29 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $24.26 — |
-8.62
|
$11.8B — | $35.84K — | $24.17 — | $25.98 — | $11.8B — | 9.05 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $47.58 52.01 USD |
-4.07
|
$10.6B 11.59B USD | $49.5K 54.11K USD | $47.58 52.01 USD | $49.87 54.51 USD | $10.6B 11.59B USD | 20.86 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.35 55.04 USD |
-2.19
|
$10.46B 11.44B USD | $4.78K 5.23K USD | $50.25 54.93 USD | $51.7 56.52 USD | $10.46B 11.44B USD | 27.06 | $1.86 2.03 USD | |
| Ipsen S.A. 0MH6.IL | $103.7 113.36 USD |
-4.16
|
$9.2B 10.05B USD | $29.58K 32.34K USD | $103.7 113.36 USD | $107 116.97 USD | $9.2B 10.05B USD | 21.24 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $272.8 26.63 USD |
-3.43
|
$98.7B 9.63B USD | $55.1K 5.38K USD | $272.8 26.63 USD | $280.4 27.37 USD | $98.7B 9.63B USD | 28.03 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $35.45 38.75 USD |
-1.79
|
$8.73B 9.54B USD | $39.39K 43.06K USD | $35.36 38.65 USD | $36.59 40 USD | $8.73B 9.54B USD | 26.25 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $7.69 — |
-34.57
|
$9.34B — | $13.1K — | $7.67 — | $8.13 — | $9.34B — | 5.09 | $1.51 — | |
| Orion Oyj 0M2O.IL | $52.74 57.65 USD |
-5.08
|
$7.44B 8.13B USD | $27.9K 30.5K USD | $52.3 57.17 USD | $54.2 59.25 USD | $7.44B 8.13B USD | 24.19 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.11 6.67 USD |
-6.54
|
$6.01B 6.57B USD | $1.97K 2.15K USD | $6.11 6.67 USD | $6.36 6.95 USD | $6.01B 6.57B USD | 38.15 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.15 8.91 USD |
-2.94
|
$5.79B 6.33B USD | $58.05K 63.46K USD | $7.95 8.69 USD | $8.39 9.17 USD | $5.79B 6.33B USD | 50.92 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.9 101.55 USD |
+1.22
|
$5.16B 5.64B USD | $12.73K 13.91K USD | $91.8 100.35 USD | $95.68 104.59 USD | $5.16B 5.64B USD | 29.58 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $195.1 19.04 USD |
-5.2
|
$53.63B 5.23B USD | $58.3K 5.69K USD | $192.4 18.78 USD | $206.4 20.15 USD | $53.63B 5.23B USD | 24.63 | $7.92 0.77 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $47.7 52.14 USD |
-9.4
|
$4.55B 4.97B USD | $49.03K 53.6K USD | $47.18 51.57 USD | $52.2 57.06 USD | $4.55B 4.97B USD | 13.94 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $18.62 20.35 USD |
+0.73
|
$4.33B 4.73B USD | $105.24K 115.04K USD | $18.4 20.11 USD | $19.02 20.79 USD | $4.33B 4.73B USD | 24.17 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $108.35 15.89 USD |
-0.98
|
$31.34B 4.6B USD | $6.57K 962.57 USD | $107.95 15.83 USD | $112.1 16.44 USD | $31.34B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.38 4.45 USD |
-5.83
|
$30.44B 4.46B USD | $14.22K 2.09K USD | $30.12 4.42 USD | $31.76 4.66 USD | $30.44B 4.46B USD | 12.34 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $119.8 130.96 USD |
-6
|
$2.18B 2.38B USD | $27.07K 29.59K USD | $115.85 126.64 USD | $128.2 140.14 USD | $2.18B 2.38B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.5 38.81 USD |
-1.46
|
$1.96B 2.14B USD | $5.84K 6.38K USD | $35.5 38.81 USD | $36.65 40.06 USD | $1.96B 2.14B USD | 15.57 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.7 59.79 USD |
-15.72
|
$1.95B 2.13B USD | $111.33K 121.7K USD | $50.95 55.7 USD | $61.85 67.61 USD | $1.95B 2.13B USD | 16.52 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
-5.07
|
$17.89B 1.75B USD | $111.74K 10.91K USD | $47.86 4.67 USD | $50.45 4.92 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.54 23.55 USD |
-1.82
|
$1.42B 1.55B USD | $4.38K 4.79K USD | $21.34 23.33 USD | $21.98 24.03 USD | $1.42B 1.55B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.06 12.09 USD |
-2.9
|
$1.4B 1.53B USD | $11.22K 12.26K USD | $10.96 11.98 USD | $11.42 12.48 USD | $1.4B 1.53B USD | 221.20 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.88 4.24 USD |
-4.67
|
$1.31B 1.44B USD | $900 983.82 USD | $3.88 4.24 USD | $4.1 4.48 USD | $1.31B 1.44B USD | 13.85 | $0.28 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.26 24.33 USD |
+37.24
|
$1.18B 1.29B USD | $234 255.79 USD | $22.2 24.27 USD | $22.6 24.7 USD | $1.18B 1.29B USD | 13.09 | $1.7 1.86 USD | |
| Evotec SE 0IRF.IL | $5.5 6.01 USD |
-6.23
|
$1.07B 1.17B USD | $35.49K 38.79K USD | $5.37 5.86 USD | $5.92 6.47 USD | $1.07B 1.17B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.38 3.36 USD |
-1.32
|
$11.07B 1.08B USD | $2.49K 242.66 USD | $33.98 3.32 USD | $34.78 3.39 USD | $11.07B 1.08B USD | 27.72 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $9.97 10.9 USD |
-3.87
|
$760.12M 830.91M USD | $3.21K 3.51K USD | $9.97 10.9 USD | $10.77 11.78 USD | $760.12M 830.91M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.61 — |
-6.28
|
$651.95M — | $4.24K — | $2.61 — | $2.76 — | $651.95M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7099 0.77 USD |
-2.01
|
$555.36M 607.08M USD | $5.41K 5.91K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $555.36M 607.08M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.69 4.04 USD |
-4.6
|
$440.86M 481.92M USD | $16.34K 17.86K USD | $3.68 4.03 USD | $3.94 4.31 USD | $440.86M 481.92M USD | 21.71 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.76 0.83 USD |
-1.82
|
$359.29M 392.75M USD | $36.3K 39.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $359.29M 392.75M USD | 25.21 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.9899 1.12 USD |
-4.68
|
$250.33M 284.82M USD | $13.62K 15.49K USD | $0.9699 1.11 USD | $1.03 1.17 USD | $250.33M 284.82M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
0
|
$220.9M — | $620.39K — | $0.3699 — | $0.4 — | $220.9M — | 12.66 | $0.03 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.26 1.38 USD |
-5.89
|
$143.14M 156.48M USD | $29.03K 31.73K USD | $1.24 1.36 USD | $1.35 1.47 USD | $143.14M 156.48M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.22 0.24 USD |
-10.37
|
$7.63M 8.34M USD | $4.09K 4.47K USD | $0.22 0.24 USD | $0.23 0.25 USD | $7.63M 8.34M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $693.8 101.73 USD |
-0.76
|
$160.42B 23.52B USD | $4.11K 602.76 USD | $693.8 101.73 USD | $722 105.86 USD | $160.42B 23.52B USD | 30.83 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.27 — |
-1.91
|
$20.49B — | $1.04K — | $22.27 — | $22.91 — | $20.49B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,251.5 183.5 USD |
-3.36
|
$100.22B 14.69B USD | $8.22K 1.2K USD | $1,247.5 182.91 USD | $1,305 191.34 USD | $100.22B 14.69B USD | 17.68 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $135.79K 375.55 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $215.7 31.63 USD |
-4.18
|
$53.89B 7.9B USD | $19.1K 2.8K USD | $215.7 31.63 USD | $228.6 33.52 USD | $53.89B 7.9B USD | 20.66 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $242.8 23.7 USD |
-3.89
|
$49.7B 4.85B USD | $1.85K 180.97 USD | $242.8 23.7 USD | $253.6 24.75 USD | $49.7B 4.85B USD | 122.01 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $140.5 20.6 USD |
-5.99
|
$28.2B 4.14B USD | $5.14K 753.05 USD | $140 20.53 USD | $143.3 21.01 USD | $28.2B 4.14B USD | 87.26 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $40.7 44.49 USD |
-3.21
|
$3.42B 3.74B USD | $304 332.31 USD | $40.6 44.38 USD | $41.65 45.53 USD | $3.42B 3.74B USD | 28.86 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $422 61.87 USD |
-9.44
|
$25.16B 3.69B USD | $29.12K 4.27K USD | $414.6 60.79 USD | $454 66.57 USD | $25.16B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $13.1 — |
-9.35
|
$3.63B — | $48.34K — | $13.1 — | $14.01 — | $3.63B — | 4.44 | $2.95 — | |
| Virbac SA 0NM7.IL | $293 320.29 USD |
-3.93
|
$2.5B 2.73B USD | $5 5.47 USD | $293 320.29 USD | $303.5 331.77 USD | $2.5B 2.73B USD | 20.94 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.37 10.24 USD |
-3.35
|
$2.13B 2.33B USD | $10 10.93 USD | $9.21 10.07 USD | $9.75 10.66 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $156.1 15.24 USD |
-4.73
|
$22.49B 2.2B USD | $5.68K 554.34 USD | $156.1 15.24 USD | $163.1 15.92 USD | $22.49B 2.2B USD | 54.77 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $91.6 13.43 USD |
-8.18
|
$14.88B 2.18B USD | $14.65K 2.15K USD | $90.46 13.26 USD | $98.42 14.43 USD | $14.88B 2.18B USD | 26.70 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $141.9 20.81 USD |
-6.41
|
$13.32B 1.95B USD | $20.13K 2.95K USD | $141.9 20.81 USD | $149.58 21.93 USD | $13.32B 1.95B USD | 10.07 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $67 76.23 USD |
0
|
$1.68B 1.92B USD | $649 738.42 USD | $67 76.23 USD | $67 76.23 USD | $1.68B 1.92B USD | 54.91 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $168.9 16.49 USD |
-3.51
|
$16.9B 1.65B USD | $1.05K 102 USD | $168.9 16.49 USD | $175.9 17.17 USD | $16.9B 1.65B USD | 55.01 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.06 20.84 USD |
-0.57
|
$1.4B 1.53B USD | $48 52.47 USD | $18.88 20.64 USD | $19.06 20.84 USD | $1.4B 1.53B USD | 20.49 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75.05 82.04 USD |
-3.91
|
$1.36B 1.48B USD | $97 106.03 USD | $74.2 81.11 USD | $77.95 85.21 USD | $1.36B 1.48B USD | 67.61 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $48.24 52.73 USD |
-9.58
|
$1B 1.1B USD | $593 648.23 USD | $48.24 52.73 USD | $52.4 57.28 USD | $1B 1.1B USD | 39.21 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.3 15.63 USD |
+3.62
|
$973.58M 1.06B USD | $6 6.56 USD | $13.9 15.19 USD | $14.3 15.63 USD | $973.58M 1.06B USD | 36.66 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.2 10.07 USD |
-4.88
|
$10.7B 1.04B USD | $1.32K 128.46 USD | $101.9 9.95 USD | $104.9 10.24 USD | $10.7B 1.04B USD | 25.04 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61.2 66.9 USD |
-1.53
|
$929.16M 1.02B USD | $131 143.2 USD | $60 65.59 USD | $61.9 67.67 USD | $929.16M 1.02B USD | 28.07 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $57.8 5.64 USD |
-3.43
|
$9.3B 907.98M USD | $6.8K 663.47 USD | $57.8 5.64 USD | $58.8 5.74 USD | $9.3B 907.98M USD | 68.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $103.8 10.13 USD |
-3.4
|
$9.3B 907.46M USD | $6.95K 678.21 USD | $101.7 9.93 USD | $106.2 10.37 USD | $9.3B 907.46M USD | 29.07 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Biotage AB (publ) 0GRP.IL | $89.65 8.75 USD |
-5.83
|
$8.77B 855.58M USD | $12.03K 1.17K USD | $89.65 8.75 USD | $93.6 9.14 USD | $8.77B 855.58M USD | 27.84 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $212.5 20.74 USD |
-4.71
|
$7.24B 706.43M USD | $3.05K 298.11 USD | $212.5 20.74 USD | $221.5 21.62 USD | $7.24B 706.43M USD | 141.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.86 8.59 USD |
-6.37
|
$627.96M 686.45M USD | $3.6K 3.94K USD | $7.86 8.59 USD | $7.86 8.59 USD | $627.96M 686.45M USD | 12.09 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $166.2 16.22 USD |
-0.12
|
$4.89B 477.39M USD | $16 1.56 USD | $166.2 16.22 USD | $166.2 16.22 USD | $4.89B 477.39M USD | 42.50 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.08 11.02 USD |
-4.73
|
$326.43M 356.83M USD | $3.7K 4.04K USD | $9.83 10.75 USD | $10.4 11.37 USD | $326.43M 356.83M USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}