للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $4.82K — | $412.08 — | $427 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $183.5 — |
+2.57
|
$330.11B — | $7.48K — | $179.99 — | $189.55 — | $330.11B — | 37.75 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
-0.15
|
$221.56B 252.09B USD | $90.55K 103.03K USD | $258.8 294.46 USD | $262.8 299.01 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $402.43 59 USD |
-1.9
|
$1.69T 247.76B USD | $1.39M 204.53K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.69T 247.76B USD | 27.08 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.61 105.36 USD |
+1.4
|
$212.33B 241.59B USD | $166.08K 188.96K USD | $91.7 104.33 USD | $93.09 105.92 USD | $212.33B 241.59B USD | 28.84 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $128.45 — |
-0.93
|
$222.9B — | $345 — | $127.52 — | $130.35 — | $222.9B — | 43.83 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79.2 — |
+1.28
|
$200.97B — | $9.94K — | $78.12 — | $82.89 — | $200.97B — | 64.91 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $279.5 — |
-0.53
|
$153.18B — | $795 — | $276.61 — | $281.08 — | $153.18B — | 18.83 | $14.84 — | |
| Sanofi 0A2V.IL | $52.63 — |
-1.7
|
$139.66B — | $591 — | $52.38 — | $52.86 — | $139.66B — | 14.61 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.9 — |
+0.66
|
$138.79B — | $73.24K — | $22.5 — | $23.02 — | $138.79B — | 6.09 | $3.76 — | |
| Sanofi 0O59.IL | $92.53 101.15 USD |
-1.01
|
$122.05B 133.41B USD | $262.23K 286.65K USD | $92.21 100.8 USD | $94.11 102.87 USD | $122.05B 133.41B USD | 13.50 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.55 — |
-3.89
|
$127.78B — | $13.18K — | $101.03 — | $104.02 — | $127.78B — | 23.57 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.25 275.74 USD |
+0.26
|
$114.68B 125.37B USD | $15.46K 16.9K USD | $251.66 275.1 USD | $255 278.75 USD | $114.68B 125.37B USD | 48.23 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
0
|
$101.9B — | $12.04K — | $47 — | $48.87 — | $101.9B — | 12.77 | $3.71 — | |
| Merck KGaA 0O14.IL | $121.43 132.73 USD |
+1.57
|
$56.17B 61.4B USD | $1.49M 1.63M USD | $120.25 131.45 USD | $122.6 134.02 USD | $56.17B 61.4B USD | 17.15 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $575.4 654.68 USD |
+1.48
|
$42.58B 48.45B USD | $28.09K 31.96K USD | $567.6 645.81 USD | $578.4 658.1 USD | $42.58B 48.45B USD | 14.55 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $78.37 89.17 USD |
+0.89
|
$42.1B 47.9B USD | $38.02K 43.25K USD | $78.2 88.97 USD | $79.18 90.09 USD | $42.1B 47.9B USD | 120.56 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $533.6 583.3 USD |
+1.48
|
$31.39B 34.32B USD | $6.92K 7.56K USD | $524.4 573.24 USD | $535.8 585.7 USD | $31.39B 34.32B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.5 163.42 USD |
+1.67
|
$30.42B 33.25B USD | $85.07K 93K USD | $145.25 158.78 USD | $149.6 163.53 USD | $30.42B 33.25B USD | 87.94 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.83 43.54 USD |
-0.31
|
$26.19B 28.63B USD | $8.53K 9.32K USD | $39.81 43.52 USD | $40.23 43.98 USD | $26.19B 28.63B USD | 22.00 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.55 221.41 USD |
+1.36
|
$23.15B 25.3B USD | $43.08K 47.09K USD | $201.2 219.94 USD | $203.5 222.45 USD | $23.15B 25.3B USD | 29.35 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.08 25.22 USD |
+2.64
|
$22.71B 24.83B USD | $1.39M 1.52M USD | $22.42 24.5 USD | $23.13 25.28 USD | $22.71B 24.83B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.98 24.02 USD |
+1.55
|
$22.03B 24.08B USD | $30.34K 33.17K USD | $21.74 23.76 USD | $22.16 24.22 USD | $22.03B 24.08B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229.2 250.55 USD |
-0.71
|
$19.07B 20.85B USD | $982 1.07K USD | $227.3 248.47 USD | $233 254.7 USD | $19.07B 20.85B USD | 31.74 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.7 — |
+3.16
|
$20.33B — | $8.8K — | $14.52 — | $14.9 — | $20.33B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101.98 116.03 USD |
+0.97
|
$17.03B 19.37B USD | $79.7K 90.68K USD | $101.43 115.4 USD | $102.45 116.57 USD | $17.03B 19.37B USD | 43.39 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $252.4 287.18 USD |
+1.04
|
$15.46B 17.59B USD | $27.04K 30.77K USD | $250.1 284.56 USD | $253.7 288.66 USD | $15.46B 17.59B USD | 24.03 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.81 46.8 USD |
+0.8
|
$15.49B 16.93B USD | $52.27K 57.14K USD | $42.3 46.24 USD | $43.22 47.25 USD | $15.49B 16.93B USD | 21.08 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $115.7 126.48 USD |
+1.58
|
$14.49B 15.83B USD | $6.49K 7.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $14.49B 15.83B USD | 35.60 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,344.25 197.1 USD |
+1.01
|
$107.65B 15.78B USD | $6.43K 942.19 USD | $1,334 195.59 USD | $1,353.5 198.45 USD | $107.65B 15.78B USD | 18.99 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $2.57K — | $7.97 — | $8.11 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $27.58 — |
+3.86
|
$13.41B — | $14.27K — | $26.61 — | $27.92 — | $13.41B — | 10.28 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.3 59.36 USD |
0
|
$12.1B 13.23B USD | $56.79K 62.07K USD | $53.66 58.66 USD | $54.56 59.64 USD | $12.1B 13.23B USD | 23.81 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.93 54.57 USD |
+0.99
|
$10.37B 11.34B USD | $9.32K 10.18K USD | $49.26 53.85 USD | $50.02 54.67 USD | $10.37B 11.34B USD | 26.84 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.19 40.66 USD |
-1.02
|
$9.16B 10.01B USD | $21.41K 23.4K USD | $37.02 40.47 USD | $37.9 41.43 USD | $9.16B 10.01B USD | 27.54 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $275.9 26.93 USD |
+0.11
|
$99.82B 9.74B USD | $12.36K 1.21K USD | $275.2 26.86 USD | $278 27.14 USD | $99.82B 9.74B USD | 28.35 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $98.15 107.29 USD |
-0.3
|
$8.7B 9.51B USD | $45 49.19 USD | $97.4 106.47 USD | $100.7 110.08 USD | $8.7B 9.51B USD | 20.11 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $53.83 58.84 USD |
+0.37
|
$7.59B 8.3B USD | $13.14K 14.37K USD | $53.15 58.1 USD | $54.4 59.47 USD | $7.59B 8.3B USD | 24.69 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.51
|
$6.27B 6.85B USD | $5.05K 5.52K USD | $6.36 6.95 USD | $6.43 7.03 USD | $6.27B 6.85B USD | 39.79 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.47 9.26 USD |
+0.06
|
$6.02B 6.58B USD | $791.83K 865.57K USD | $8.44 9.23 USD | $8.55 9.35 USD | $6.02B 6.58B USD | 52.93 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.4 63.84 USD |
-0.43
|
$5.57B 6.09B USD | $1.81K 1.98K USD | $57.95 63.35 USD | $59.2 64.71 USD | $5.57B 6.09B USD | 17.07 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.38 108.64 USD |
-0.01
|
$5.52B 6.03B USD | $460 502.84 USD | $98.42 107.59 USD | $99.72 109.01 USD | $5.52B 6.03B USD | 31.64 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $117.8 17.27 USD |
+0.68
|
$34.07B 5B USD | $9.96K 1.46K USD | $116.3 17.05 USD | $118 17.3 USD | $34.07B 5B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184.08 17.97 USD |
+0.82
|
$50.6B 4.94B USD | $32.93K 3.21K USD | $183.65 17.93 USD | $186.2 18.18 USD | $50.6B 4.94B USD | 23.24 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.58 4.34 USD |
+0.07
|
$29.64B 4.35B USD | $6.38K 935.3 USD | $29.48 4.32 USD | $29.96 4.39 USD | $29.64B 4.35B USD | 12.02 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.98 18.56 USD |
-0.82
|
$3.95B 4.31B USD | $106.81K 116.76K USD | $16.85 18.41 USD | $17.43 19.05 USD | $3.95B 4.31B USD | 22.05 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.15 — |
+1.97
|
$3.36B — | $3.7K — | $11.91 — | $12.18 — | $3.36B — | 4.11 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128.1 140.03 USD |
+1.43
|
$2.33B 2.55B USD | $15.78K 17.25K USD | $126.63 138.43 USD | $130.65 142.82 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.1 41.65 USD |
+0.93
|
$2.1B 2.3B USD | $1.45K 1.59K USD | $37.85 41.38 USD | $38.55 42.14 USD | $2.1B 2.3B USD | 16.71 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $55.53 60.7 USD |
+3.4
|
$1.98B 2.16B USD | $4.84K 5.29K USD | $54 59.03 USD | $55.7 60.89 USD | $1.98B 2.16B USD | 16.77 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.66 4.85 USD |
+0.96
|
$18.44B 1.8B USD | $8.58K 837.03 USD | $49.76 4.86 USD | $50 4.88 USD | $18.44B 1.8B USD | 16.94 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.63 25.83 USD |
+1.99
|
$1.56B 1.7B USD | $14.27K 15.6K USD | $23.16 25.32 USD | $23.54 25.73 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.9 13.01 USD |
+1.8
|
$1.51B 1.65B USD | $3.29K 3.59K USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.51B 1.65B USD | 237.99 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.08
|
$1.42B 1.56B USD | $10.08K 11.01K USD | $7.2 7.87 USD | $7.42 8.12 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.16 4.54 USD |
+0.73
|
$1.41B 1.54B USD | $28.65K 31.32K USD | $4.1 4.48 USD | $4.19 4.58 USD | $1.41B 1.54B USD | 14.84 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.1 13.68 USD |
-0.88
|
$13.7B 1.34B USD | $1.04M 101.24K USD | $140.2 13.69 USD | $141.1 13.77 USD | $13.7B 1.34B USD | 43.50 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.82 3.2 USD |
+1.58
|
$10.56B 1.03B USD | $2.29K 223.43 USD | $32.58 3.18 USD | $32.84 3.21 USD | $10.56B 1.03B USD | 26.46 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $10.55K 11.53K USD | $22.1 24.16 USD | $22.42 24.51 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.36 11.32 USD |
-1.3
|
$789.61M 863.15M USD | $836 913.86 USD | $10.23 11.18 USD | $10.7 11.69 USD | $789.61M 863.15M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.35 — |
+3.72
|
$835.54M — | $1.35K — | $3.22 — | $3.38 — | $835.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+0.91
|
$583.58M 637.93M USD | $98.18K 107.32K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $583.58M 637.93M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.56 3.89 USD |
-5.29
|
$425.22M 464.82M USD | $36.7K 40.11K USD | $3.47 3.8 USD | $3.84 4.2 USD | $425.22M 464.82M USD | 20.94 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.78 USD |
+0.56
|
$340.76M 372.5M USD | $5.97K 6.53K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $340.76M 372.5M USD | 23.91 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.3 USD |
-0.69
|
$290.54M 330.58M USD | $161 183.18 USD | $1.15 1.31 USD | $1.15 1.31 USD | $290.54M 330.58M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $1.12K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-1.11
|
$171.61M 187.6M USD | $5.53K 6.04K USD | $1.47 1.6 USD | $1.55 1.69 USD | $171.61M 187.6M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4199 0.45 USD |
-2.47
|
$14.67M 16.04M USD | $11.04K 12.07K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $14.67M 16.04M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
0
|
$31.77B — | $5.6K — | $93.47 — | $118.73 — | $31.77B — | 6.41 | $18 — | |
| Coloplast A/S 0QBO.IL | $725.4 106.36 USD |
+1.44
|
$167.73B 24.59B USD | $5.41K 793.66 USD | $715 104.83 USD | $729.1 106.9 USD | $167.73B 24.59B USD | 32.24 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $15 — | $24.96 — | $25.03 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $232.4 34.07 USD |
+1.48
|
$58.07B 8.51B USD | $25.02K 3.67K USD | $233.1 34.18 USD | $236 34.6 USD | $58.07B 8.51B USD | 22.26 | $10.44 1.53 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 0A0L.IL | $280.91 27.42 USD |
+2.57
|
$57.51B 5.61B USD | $968 94.49 USD | $279.8 27.31 USD | $282.2 27.55 USD | $57.51B 5.61B USD | 141.16 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $4.27M 11.82K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $621 91.05 USD | $146.4 21.47 USD | $147.35 21.6 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $44.1 48.21 USD |
+0.51
|
$3.7B 4.05B USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $3.7B 4.05B USD | 31.27 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.65 61.97 USD |
+0.12
|
$25.2B 3.69B USD | $16.11K 2.36K USD | $418.2 61.32 USD | $433.05 63.49 USD | $25.2B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $300.3 328.27 USD |
-1.67
|
$2.56B 2.8B USD | $7 7.65 USD | $299.7 327.61 USD | $305 333.41 USD | $2.56B 2.8B USD | 21.46 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.72 10.62 USD |
+2.05
|
$2.21B 2.42B USD | $19 20.77 USD | $9.63 10.53 USD | $10.04 10.98 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $99.12 14.53 USD |
-0.22
|
$16.1B 2.36B USD | $36 5.28 USD | $98.82 14.49 USD | $101.95 14.95 USD | $16.1B 2.36B USD | 28.89 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $151.05 14.74 USD |
+2.9
|
$21.76B 2.12B USD | $1.46K 142.03 USD | $145.4 14.19 USD | $151.3 14.77 USD | $21.76B 2.12B USD | 53.00 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.13 22.45 USD |
+1.02
|
$14.37B 2.11B USD | $2.39K 350.86 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.37B 2.11B USD | 10.86 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $65.7 74.75 USD |
+1.23
|
$1.65B 1.88B USD | $11 12.52 USD | $65.6 74.64 USD | $65.7 74.75 USD | $1.65B 1.88B USD | 53.85 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $189.25 18.47 USD |
+2.05
|
$18.93B 1.85B USD | $4.97K 484.74 USD | $185.2 18.08 USD | $189.6 18.51 USD | $18.93B 1.85B USD | 61.64 | $3.07 0.3 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Fagron NV 0HNZ.IL | $19.24 21.03 USD |
+0.1
|
$1.42B 1.55B USD | $23 25.14 USD | $19.14 20.92 USD | $19.3 21.1 USD | $1.42B 1.55B USD | 20.68 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.83 80.7 USD |
-9.05
|
$1.33B 1.46B USD | $625 683.21 USD | $72.55 79.31 USD | $80 87.45 USD | $1.33B 1.46B USD | 66.50 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $57.25 62.58 USD |
+5.24
|
$1.19B 1.3B USD | $903 987.1 USD | $56.5 61.76 USD | $58.35 63.78 USD | $1.19B 1.3B USD | 46.54 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.95 16.34 USD |
+2.05
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.02B 1.11B USD | 38.33 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.5 9.91 USD |
-0.04
|
$10.52B 1.03B USD | $5.88K 573.86 USD | $101.2 9.88 USD | $101.7 9.93 USD | $10.52B 1.03B USD | 24.63 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.8 66.46 USD |
0
|
$923.09M 1.01B USD | $5.82K 6.36K USD | $60.9 66.57 USD | $60.9 66.57 USD | $923.09M 1.01B USD | 27.88 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $63.25 6.17 USD |
+2.18
|
$10.18B 993.6M USD | $1.75K 170.33 USD | $63 6.15 USD | $63.4 6.19 USD | $10.18B 993.6M USD | 74.41 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.9 11.02 USD |
+1.3
|
$10.11B 987.02M USD | $47.26K 4.61K USD | $109.5 10.69 USD | $113.4 11.07 USD | $10.11B 987.02M USD | 31.62 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $248 24.21 USD |
+3.87
|
$8.45B 824.44M USD | $4.4K 429.49 USD | $240 23.43 USD | $248.5 24.26 USD | $8.45B 824.44M USD | 165.33 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $588.48K 643.29K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $162 15.81 USD |
-1.28
|
$4.77B 465.33M USD | $50 4.88 USD | $162.4 15.85 USD | $162.8 15.89 USD | $4.77B 465.33M USD | 41.43 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.58 11.57 USD |
+3.27
|
$342.62M 374.53M USD | $7.05K 7.7K USD | $10.46 11.43 USD | $10.64 11.63 USD | $342.62M 374.53M USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}