للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $181.3 — |
-1.79
|
$326.15B — | $188 — | $181.3 — | $181.5 — | $326.15B — | 37.30 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $446.4 65.45 USD |
-2.17
|
$1.87T 274.83B USD | $42.05K 6.17K USD | $444 65.1 USD | $450 65.98 USD | $1.87T 274.83B USD | 30.04 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $296.18 — |
-3.84
|
$274.35B — | $6.81K — | $292.03 — | $303.68 — | $274.35B — | 13.26 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $259.75 295.54 USD |
-1.1
|
$220.42B 250.79B USD | $5.75K 6.54K USD | $259.65 295.43 USD | $262.8 299.01 USD | $220.42B 250.79B USD | 19.98 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.78 105.56 USD |
-0.15
|
$212.73B 242.04B USD | $26.36K 29.99K USD | $92.67 105.43 USD | $93.55 106.44 USD | $212.73B 242.04B USD | 28.90 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
0
|
$232.1B — | $0 — | $133.75 — | $133.75 — | $232.1B — | 45.64 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $76.8 — |
-1.54
|
$194.88B — | $20 — | $76.8 — | $76.8 — | $194.88B — | 62.95 | $1.22 — | |
| Sanofi 0A2V.IL | $52.85 — |
-0.18
|
$140.25B — | $18 — | $52.85 — | $52.85 — | $140.25B — | 14.68 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $23.13 — |
-1.37
|
$140.18B — | $10 — | $23.13 — | $23.13 — | $140.18B — | 6.15 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.86 — |
-0.68
|
$134.4B — | $380 — | $107.86 — | $107.86 — | $134.4B — | 24.79 | $4.35 — | |
| Sanofi 0O59.IL | $93.19 101.87 USD |
-0.9
|
$122.92B 134.37B USD | $690 754.26 USD | $93.13 101.8 USD | $93.97 102.72 USD | $122.92B 134.37B USD | 13.60 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $260.4 284.65 USD |
-0.02
|
$118.39B 129.42B USD | $16.67K 18.22K USD | $258.5 282.58 USD | $260.9 285.2 USD | $118.39B 129.42B USD | 49.78 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.52 — |
-1
|
$102.16B — | $130 — | $46.53 — | $47.52 — | $102.16B — | 12.80 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.5 126.26 USD |
-1.79
|
$53.43B 58.4B USD | $48.22K 52.71K USD | $115.5 126.26 USD | $117.65 128.61 USD | $53.43B 58.4B USD | 16.31 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $558.4 635.34 USD |
-0.99
|
$41.32B 47.01B USD | $2.14K 2.44K USD | $556.8 633.52 USD | $563 640.57 USD | $41.32B 47.01B USD | 14.12 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $72.24 82.19 USD |
-1.85
|
$38.81B 44.16B USD | $1.99K 2.26K USD | $72.2 82.15 USD | $73.04 83.1 USD | $38.81B 44.16B USD | 111.13 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $160.5 175.45 USD |
-1.82
|
$32.66B 35.7B USD | $20.26K 22.14K USD | $160.5 175.45 USD | $162.7 177.85 USD | $32.66B 35.7B USD | 94.41 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $514.2 562.09 USD |
-0.83
|
$30.25B 33.07B USD | $140 153.04 USD | $514 561.87 USD | $520.2 568.65 USD | $30.25B 33.07B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.41 47.45 USD |
-0.5
|
$28.55B 31.21B USD | $6.81K 7.44K USD | $43.28 47.31 USD | $43.42 47.46 USD | $28.55B 31.21B USD | 23.98 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.19 26.44 USD |
+1.72
|
$23.81B 26.02B USD | $82.56K 90.25K USD | $23.76 25.97 USD | $24.5 26.78 USD | $23.81B 26.02B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.55 214.86 USD |
-0.32
|
$22.46B 24.55B USD | $5.22K 5.71K USD | $196.4 214.69 USD | $196.93 215.27 USD | $22.46B 24.55B USD | 28.48 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.52 — |
-1.96
|
$22.85B — | $210 — | $16.52 — | $16.52 — | $22.85B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.69 22.62 USD |
-2.64
|
$20.74B 22.67B USD | $1.92K 2.1K USD | $20.69 22.62 USD | $20.99 22.94 USD | $20.74B 22.67B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $644.6 94.51 USD |
-0.71
|
$149.04B 21.85B USD | $620 90.91 USD | $643 94.28 USD | $647.8 94.98 USD | $149.04B 21.85B USD | 28.64 | $22.5 3.3 USD | |
| Fresenius Medical Care AG 0H9X.IL | $52.82 57.74 USD |
-1.09
|
$19.11B 20.89B USD | $774 846.09 USD | $52.36 57.24 USD | $53 57.94 USD | $19.11B 20.89B USD | 26.01 | $2.03 2.22 USD | |
| Straumann Holding AG 0QMV.IL | $108.75 123.73 USD |
-0.59
|
$18.16B 20.66B USD | $999 1.14K USD | $108 122.88 USD | $108.9 123.9 USD | $18.16B 20.66B USD | 46.27 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224 244.86 USD |
-1.93
|
$18.64B 20.38B USD | $38 41.54 USD | $223.8 244.64 USD | $228.3 249.56 USD | $18.64B 20.38B USD | 31.02 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $270.25 307.49 USD |
-1.99
|
$16.56B 18.84B USD | $248 282.17 USD | $270.25 307.49 USD | $273.8 311.53 USD | $16.56B 18.84B USD | 25.73 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $117.4 128.33 USD |
-1.43
|
$14.7B 16.07B USD | $1.11K 1.21K USD | $117.4 128.33 USD | $119 130.08 USD | $14.7B 16.07B USD | 36.12 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.64 60.82 USD |
-1.7
|
$12.4B 13.56B USD | $4.84K 5.29K USD | $55.64 60.82 USD | $56.24 61.48 USD | $12.4B 13.56B USD | 24.40 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.74 — |
-2.31
|
$12.51B — | $2.69K — | $25.63 — | $25.8 — | $12.51B — | 9.60 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.75 56.57 USD |
-1.33
|
$10.75B 11.75B USD | $4.03K 4.4K USD | $51.68 56.49 USD | $52.2 57.06 USD | $10.75B 11.75B USD | 27.82 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $306.4 29.91 USD |
-0.78
|
$110.85B 10.82B USD | $327 31.92 USD | $306.4 29.91 USD | $310.4 30.3 USD | $110.85B 10.82B USD | 31.49 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.61 — |
-26.74
|
$10.46B — | $3.8K — | $8.61 — | $8.61 — | $10.46B — | 5.70 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.44 40.93 USD |
-1.27
|
$9.22B 10.08B USD | $6.62K 7.24K USD | $37.36 40.83 USD | $37.78 41.29 USD | $9.22B 10.08B USD | 27.73 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $103 112.6 USD |
-0.05
|
$9.13B 9.98B USD | $18.28K 19.98K USD | $103 112.6 USD | $103 112.6 USD | $9.13B 9.98B USD | 21.10 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.6 64.06 USD |
-2.66
|
$8.26B 9.03B USD | $2.7K 2.95K USD | $58.45 63.89 USD | $59.4 64.93 USD | $8.26B 9.03B USD | 26.88 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.2 7.87 USD |
-0.07
|
$7.09B 7.75B USD | $12.73K 13.92K USD | $7.2 7.87 USD | $7.2 7.87 USD | $7.09B 7.75B USD | 44.96 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.29 10.15 USD |
-1.94
|
$6.6B 7.22B USD | $2.54K 2.78K USD | $9.28 10.14 USD | $9.58 10.47 USD | $6.6B 7.22B USD | 58.03 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.51 65.05 USD |
-2.29
|
$5.67B 6.2B USD | $16.57K 18.11K USD | $59.51 65.05 USD | $60.3 65.92 USD | $5.67B 6.2B USD | 17.39 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $91.7 100.24 USD |
-1.57
|
$5.09B 5.57B USD | $675 737.87 USD | $91.7 100.24 USD | $92.84 101.49 USD | $5.09B 5.57B USD | 29.20 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.38 5.33 USD |
-1.3
|
$36.46B 5.35B USD | $5.53K 810.67 USD | $35 5.13 USD | $36.72 5.38 USD | $36.46B 5.35B USD | 14.78 | $2.46 0.36 USD | |
| Fielmann Group AG 0MG1.IL | $56.5 61.76 USD |
-1.22
|
$4.75B 5.19B USD | $205 224.09 USD | $56.5 61.76 USD | $57 62.31 USD | $4.75B 5.19B USD | 40.07 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $190.9 18.63 USD |
-1.1
|
$52.47B 5.12B USD | $2.97K 289.81 USD | $190.75 18.62 USD | $192.55 18.8 USD | $52.47B 5.12B USD | 24.10 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.04 20.81 USD |
-0.72
|
$4.43B 4.84B USD | $42.39K 46.33K USD | $18.97 20.73 USD | $19.19 20.97 USD | $4.43B 4.84B USD | 24.72 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $102.4 15.01 USD |
+0.12
|
$29.62B 4.34B USD | $10.91K 1.6K USD | $102.1 14.97 USD | $103.2 15.13 USD | $29.62B 4.34B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $128.3 140.25 USD |
+0.83
|
$2.33B 2.55B USD | $160 174.9 USD | $127.8 139.7 USD | $129.8 141.89 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.43 — |
0
|
$2.33B — | $988 — | $8.43 — | $8.43 — | $2.33B — | 2.85 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $59.6 65.15 USD |
-2.38
|
$2.12B 2.32B USD | $0 0 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.12B 2.32B USD | 18.00 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.7 37.93 USD |
-1.77
|
$1.91B 2.09B USD | $5 5.47 USD | $34.7 37.93 USD | $35.35 38.64 USD | $1.91B 2.09B USD | 15.21 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $50.8 4.96 USD |
-1.88
|
$18.87B 1.84B USD | $47.08K 4.6K USD | $50.8 4.96 USD | $51.6 5.04 USD | $18.87B 1.84B USD | 17.33 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $25.46 27.83 USD |
-1.55
|
$1.68B 1.83B USD | $157 171.62 USD | $25.46 27.83 USD | $27 29.51 USD | $1.68B 1.83B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.14 13.27 USD |
-0.08
|
$1.54B 1.68B USD | $3.03K 3.31K USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.54B 1.68B USD | 242.80 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.24 4.63 USD |
-0.29
|
$1.43B 1.57B USD | $6.31K 6.9K USD | $4.24 4.63 USD | $4.27 4.66 USD | $1.43B 1.57B USD | 15.13 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.01 7.66 USD |
-1.2
|
$1.36B 1.49B USD | $51 55.75 USD | $7.01 7.66 USD | $7.03 7.69 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.3 69.2 USD |
+1.93
|
$1.32B 1.44B USD | $82 89.64 USD | $63.3 69.2 USD | $63.6 69.52 USD | $1.32B 1.44B USD | 51.46 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.95 13.86 USD |
+0.07
|
$13.88B 1.35B USD | $1.18K 115.48 USD | $141.95 13.86 USD | $142.2 13.88 USD | $13.88B 1.35B USD | 44.08 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.06 24.11 USD |
+36
|
$1.17B 1.28B USD | $0 0 USD | $22.06 24.11 USD | $22.06 24.11 USD | $1.17B 1.28B USD | 12.97 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $3.96 — |
-6.49
|
$989.16M — | $5K — | $3.96 — | $3.96 — | $989.16M — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $30.02 2.93 USD |
-0.27
|
$9.66B 943.22M USD | $610 59.54 USD | $29.92 2.92 USD | $30.08 2.94 USD | $9.66B 943.22M USD | 24.20 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.25 11.2 USD |
-4.92
|
$781.23M 853.99M USD | $14.88K 16.26K USD | $10.19 11.14 USD | $10.68 11.67 USD | $781.23M 853.99M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9399 1.02 USD |
-1.55
|
$733.69M 802.02M USD | $5.93K 6.48K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $733.69M 802.02M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.65 3.99 USD |
-3.23
|
$435.84M 476.44M USD | $16.14K 17.64K USD | $3.64 3.98 USD | $3.65 3.99 USD | $435.84M 476.44M USD | 21.47 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
-0.44
|
$426.49M 466.21M USD | $1.46K 1.59K USD | $0.9 0.98 USD | $0.9 0.99 USD | $426.49M 466.21M USD | 29.93 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.43 1.62 USD |
-4.55
|
$361.85M 411.71M USD | $5.91K 6.73K USD | $1.43 1.62 USD | $1.52 1.73 USD | $361.85M 411.71M USD | 0 | -$4.57 -5.1 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-0.56
|
$208.11M — | $235 — | $0.3599 — | $0.3599 — | $208.11M — | 8.95 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.59 1.74 USD |
-2.99
|
$180.57M 197.39M USD | $605 661.35 USD | $1.58 1.73 USD | $1.64 1.79 USD | $180.57M 197.39M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4699 0.51 USD |
-2.56
|
$16.5M 18.04M USD | $6.11K 6.67K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $16.5M 18.04M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $271.68 — |
-0.57
|
$148.89B — | $100 — | $271.62 — | $271.68 — | $148.89B — | 18.30 | $14.84 — | |
| BioNTech SE 0A3M.IL | $98.61 — |
-0.14
|
$27.12B — | $760 — | $98.61 — | $98.61 — | $27.12B — | 5.47 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $23.6 — |
+3.96
|
$21.71B — | $0 — | $23.6 — | $23.6 — | $21.71B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,385.5 203.14 USD |
+1.61
|
$110.95B 16.27B USD | $118.07K 17.31K USD | $1,368 200.58 USD | $1,393.5 204.32 USD | $110.95B 16.27B USD | 19.57 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $709.88K 1.96K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $263.6 38.65 USD |
-2.8
|
$65.86B 9.66B USD | $1.77K 259.08 USD | $263.6 38.65 USD | $268 39.29 USD | $65.86B 9.66B USD | 25.24 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $314.9 30.74 USD |
-1.84
|
$64.46B 6.29B USD | $108 10.54 USD | $314.9 30.74 USD | $316.3 30.87 USD | $64.46B 6.29B USD | 158.24 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $173.6 25.45 USD |
+16.16
|
$34.85B 5.11B USD | $123 18.03 USD | $173.6 25.45 USD | $174.9 25.64 USD | $34.85B 5.11B USD | 107.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $412.1 60.42 USD |
-3.52
|
$24.57B 3.6B USD | $913 133.87 USD | $396 58.06 USD | $425 62.31 USD | $24.57B 3.6B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $310 338.87 USD |
-0.56
|
$2.64B 2.89B USD | $0 0 USD | $310 338.87 USD | $312.5 341.6 USD | $2.64B 2.89B USD | 22.15 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.48 11.46 USD |
-0.57
|
$2.39B 2.61B USD | $108 118.06 USD | $10.34 11.3 USD | $10.48 11.46 USD | $2.39B 2.61B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $168.55 24.71 USD |
-2.03
|
$15.82B 2.32B USD | $1.38K 202.04 USD | $151 22.14 USD | $208.3 30.54 USD | $15.82B 2.32B USD | 11.96 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $157.2 15.34 USD |
-0.51
|
$22.65B 2.21B USD | $6.44K 628.62 USD | $157.2 15.34 USD | $157.2 15.34 USD | $22.65B 2.21B USD | 55.15 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $92.6 13.58 USD |
-1.65
|
$15.04B 2.21B USD | $67 9.82 USD | $91.76 13.45 USD | $92.92 13.62 USD | $15.04B 2.21B USD | 26.99 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $72.4 82.38 USD |
-1.5
|
$1.82B 2.07B USD | $2 2.28 USD | $72.4 82.38 USD | $72.4 82.38 USD | $1.82B 2.07B USD | 59.34 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $186.5 18.2 USD |
-8.42
|
$18.66B 1.82B USD | $8.6K 839.27 USD | $184.3 17.99 USD | $193 18.84 USD | $18.66B 1.82B USD | 60.74 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $86.75 94.83 USD |
-1.92
|
$1.57B 1.71B USD | $100 109.31 USD | $86.6 94.67 USD | $88.55 96.8 USD | $1.57B 1.71B USD | 78.15 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $21.25 23.23 USD |
+0.12
|
$1.57B 1.71B USD | $2.37M 2.59M USD | $21.25 23.23 USD | $21.25 23.23 USD | $1.57B 1.71B USD | 22.84 | $0.93 1.02 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.1 71.16 USD |
+1.09
|
$988.37M 1.08B USD | $0 0 USD | $65.1 71.16 USD | $65.1 71.16 USD | $988.37M 1.08B USD | 29.86 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.9 10.04 USD |
-1.67
|
$10.67B 1.04B USD | $541 52.81 USD | $102.7 10.02 USD | $102.9 10.04 USD | $10.67B 1.04B USD | 24.97 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $308.85 30.15 USD |
-0.05
|
$10.52B 1.03B USD | $77.41K 7.56K USD | $308.85 30.15 USD | $308.85 30.15 USD | $10.52B 1.03B USD | 205.90 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $62.75 6.13 USD |
-1.95
|
$10.1B 985.74M USD | $7.65K 746.93 USD | $62.7 6.12 USD | $62.8 6.13 USD | $10.1B 985.74M USD | 73.82 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-1.55
|
$864.65M 945.18M USD | $36 39.35 USD | $12.7 13.88 USD | $12.7 13.88 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $1.71K 1.87K USD | $10.7 11.7 USD | $10.7 11.7 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| Ambea AB (publ) 0RNX.IL | $106.4 10.39 USD |
-1.16
|
$9.53B 930.19M USD | $2.66K 259.94 USD | $105.7 10.32 USD | $107 10.44 USD | $9.53B 930.19M USD | 29.80 | $3.57 0.35 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) 0MR5.IL | $193.4 18.88 USD |
+0.36
|
$5.69B 555.52M USD | $1.15K 112.45 USD | $193.4 18.88 USD | $193.4 18.88 USD | $5.69B 555.52M USD | 49.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.58 12.66 USD |
-3.82
|
$375M 409.93M USD | $2.35K 2.57K USD | $11.5 12.57 USD | $11.58 12.66 USD | $375M 409.93M USD | 0 | -$0.71 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}