صفحة النتائج 2 للبلد: المملكة المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (220)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2523)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (380)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1847)
- اليونان (4)
- هونغ كونغ (189)
- هنغاريا (2)
- الهند (226)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (108)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (69)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (220)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (69)
- شركات تصنيع الأدوية - عامة (20)
- شركات تصنيع الأدوية - متخصصة وعامة (33)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (13)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (15)
- التوزيع الطبي (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.8 3.01 USD |
+10.3
|
$2.17B 211.53M USD | $41.91K 4.09K USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.17B 211.53M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $43.05 4.2 USD |
-0.58
|
$2.06B 200.98M USD | $1.65K 161.06 USD | $43.05 4.2 USD | $43.05 4.2 USD | $2.06B 200.98M USD | 7.95 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.25 3.55 USD |
-0.91
|
$173.42M 189.58M USD | $66 72.15 USD | $3.25 3.55 USD | $3.25 3.55 USD | $173.42M 189.58M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.8 1.96 USD |
-1.05
|
$144.81M 158.29M USD | $543 593.57 USD | $1.78 1.95 USD | $1.8 1.97 USD | $144.81M 158.29M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.56 2.2 USD |
+0.09
|
$1.48B 144.88M USD | $3.23K 315.68 USD | $22.56 2.2 USD | $22.56 2.2 USD | $1.48B 144.88M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.2 1.31 USD |
+0.76
|
$86.5M 94.56M USD | $2 2.19 USD | $1.2 1.31 USD | $1.2 1.31 USD | $86.5M 94.56M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.28 0.22 USD |
+0.55
|
$652.2M 62.56M USD | $244 23.41 USD | $2.28 0.22 USD | $2.28 0.22 USD | $652.2M 62.56M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $16.74 1.63 USD |
+19.06
|
$576.12M 56.24M USD | $203.01K 19.82K USD | $16.74 1.63 USD | $16.74 1.63 USD | $576.12M 56.24M USD | 0 | -$5.66 -0.5 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.66 0.16 USD |
-1.89
|
$170.24M 16.62M USD | $990K 96.64K USD | $1.66 0.16 USD | $1.66 0.16 USD | $170.24M 16.62M USD | 0 | -$3.39 -0.3 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.5 0 USD |
+1.21
|
$12.5M 0 USD | $141.59K 0 USD | $2.5 0 USD | $2.6 0 USD | $12.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,836 0 USD |
-0.54
|
$1.21B 0 USD | $3.13K 0 USD | $1,826 0 USD | $1,850 0 USD | $1.21B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.44 0 USD |
-1.96
|
$1.65M 0 USD | $2.49M 0 USD | $0.4 0 USD | $0.45 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $36 0 USD |
-1.37
|
$25.64M 0 USD | $3.18K 0 USD | $36 0 USD | $36 0 USD | $25.64M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
+0.49
|
$1.25M 0 USD | $297.39K 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $267 0 USD |
-1.48
|
$283.01M 0 USD | $23.03K 0 USD | $265 0 USD | $273.5 0 USD | $283.01M 0 USD | 0 | -$1.44 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
-3.18
|
$1.78M 0 USD | $11.62M 0 USD | $0.1 0 USD | $0.1199 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $23.08 0 USD |
+1.66
|
$104.52M 0 USD | $104 0 USD | $23.08 0 USD | $23.08 0 USD | $104.52M 0 USD | 23.07 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,925 0 USD |
-1.53
|
$4.27B 0 USD | $22.37K 0 USD | $1,925 0 USD | $1,955 0 USD | $4.27B 0 USD | 29.61 | $0.65 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
-9.71
|
$10.45M 0 USD | $198.27K 0 USD | $0.8499 0 USD | $0.9499 0 USD | $10.45M 0 USD | 0 | -$0.02 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-4.76
|
$12.07M 0 USD | $608.81K 0 USD | $0.9699 0 USD | $1.08 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $39.9 0 USD |
-2.68
|
$40.57M 0 USD | $105.05K 0 USD | $39 0 USD | $41.65 0 USD | $40.57M 0 USD | 0 | -$3.07 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
0
|
$5.13M 0 USD | $25.92K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $137 0 USD |
-2.49
|
$49.03M 0 USD | $11.02K 0 USD | $137 0 USD | $141 0 USD | $49.03M 0 USD | 11.41 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $187 0 USD |
-1.27
|
$752.58M 0 USD | $329.59K 0 USD | $186 0 USD | $190 0 USD | $752.58M 0 USD | 31.16 | $0.06 0 USD | |
| GSK plc GSK.L | $1,466 0 USD |
+0.03
|
$59.55B 0 USD | $1.19M 0 USD | $1,451.5 0 USD | $1,469.5 0 USD | $59.55B 0 USD | 23.64 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $4.06 0 USD |
0
|
$11.98M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $2.59 0 USD |
+10.21
|
$6.28M 0 USD | $185.37K 0 USD | $2.35 0 USD | $2.64 0 USD | $6.28M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $9.65 0 USD |
+1.53
|
$31.11M 0 USD | $12.37K 0 USD | $9.65 0 USD | $9.84 0 USD | $31.11M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.65 0 USD |
-5.19
|
$27.65M 0 USD | $818.75K 0 USD | $2.65 0 USD | $2.8 0 USD | $27.65M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $8.12 0 USD |
-0.37
|
$84.19M 0 USD | $34.46K 0 USD | $7.85 0 USD | $8.18 0 USD | $84.19M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.25 0 USD |
-1.73
|
$4.99M 0 USD | $153.71K 0 USD | $0.25 0 USD | $0.25 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.7 0 USD |
-8.11
|
$2.75M 0 USD | $952 0 USD | $1.7 0 USD | $1.7 0 USD | $2.75M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
+1.72
|
$14.45M 0 USD | $1.35K 0 USD | $14.75 0 USD | $14.75 0 USD | $14.45M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $40 0 USD |
0
|
$282.98M 0 USD | $108.5K 0 USD | $0 0 USD | $0 0 USD | $282.98M 0 USD | 4.44 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.33 0 USD |
+1.2
|
$6.64M 0 USD | $84.4K 0 USD | $6.3 0 USD | $6.33 0 USD | $6.64M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $199 0 USD |
-2.45
|
$211.56M 0 USD | $9.88K 0 USD | $199 0 USD | $207.5 0 USD | $211.56M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.5 0 USD |
-0.13
|
$8.14M 0 USD | $196.66K 0 USD | $1.46 0 USD | $1.51 0 USD | $8.14M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $105 0 USD |
-0.28
|
$1B 0 USD | $88.84K 0 USD | $104 0 USD | $108.5 0 USD | $1B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $240.96K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $41.5 0 USD |
0
|
$53.14M 0 USD | $295.12K 0 USD | $0 0 USD | $0 0 USD | $53.14M 0 USD | 41.50 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $219.5 0 USD |
+0.46
|
$471.54M 0 USD | $39.93K 0 USD | $216 0 USD | $219.5 0 USD | $471.54M 0 USD | 73.16 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $242.64K 0 USD | $0 0 USD | $0 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.44 0 USD |
-2.11
|
$10.33M 0 USD | $20.65K 0 USD | $0.44 0 USD | $0.44 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $137.47 0 USD |
-0.96
|
$330.19M 0 USD | $71.42K 0 USD | $137.2 0 USD | $142.8 0 USD | $330.19M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $240 0 USD |
+3.9
|
$626.75M 0 USD | $7.71K 0 USD | $230 0 USD | $240 0 USD | $626.75M 0 USD | 12.00 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.07 0 USD |
-1.95
|
$40.2M 0 USD | $40K 0 USD | $9.07 0 USD | $9.07 0 USD | $40.2M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $114 0 USD |
-0.87
|
$96.35M 0 USD | $19.11K 0 USD | $113 0 USD | $116 0 USD | $96.35M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $24 0 USD |
-4
|
$55.67M 0 USD | $70.99K 0 USD | $24 0 USD | $24.7 0 USD | $55.67M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,070 0 USD |
-0.7
|
$9.36B 0 USD | $203.39K 0 USD | $1,069.5 0 USD | $1,081 0 USD | $9.36B 0 USD | 29.72 | $0.36 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3 0 USD |
+13.21
|
$12.49M 0 USD | $289.48K 0 USD | $2.5 0 USD | $3 0 USD | $12.49M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.3599 0 USD |
-4.61
|
$2.29M 0 USD | $7.83K 0 USD | $0.3599 0 USD | $0.4799 0 USD | $2.29M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6.5 0 USD |
0
|
$6.1M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $11,256 0 USD |
-1.19
|
$174.49B 0 USD | $284.76K 0 USD | $11,148 0 USD | $11,342 0 USD | $174.49B 0 USD | 32.62 | $3.45 0 USD | |
| Creo Medical Group PLC CREO.L | $12.14 0 USD |
+1.17
|
$50.07M 0 USD | $365.93K 0 USD | $12 0 USD | $12.25 0 USD | $50.07M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $52.5 0 USD |
-1.87
|
$35.57M 0 USD | $12K 0 USD | $52 0 USD | $52.5 0 USD | $35.57M 0 USD | 52.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,606 0 USD |
-1.47
|
$568.66M 0 USD | $3.2K 0 USD | $1,606 0 USD | $1,690 0 USD | $568.66M 0 USD | 48.66 | $0.33 0 USD | |
| Belluscura plc BELL.L | $1.3 0 USD |
+3.6
|
$5.2M 0 USD | $120.46K 0 USD | $1.21 0 USD | $1.3 0 USD | $5.2M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
+5.29
|
$1.77M 0 USD | $54.31K 0 USD | $0.4 0 USD | $0.45 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
+5.66
|
$18.69M 0 USD | $221.15K 0 USD | $13.37 0 USD | $14.5 0 USD | $18.69M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.6 0 USD |
-3.22
|
$29.14M 0 USD | $315.55K 0 USD | $0 0 USD | $0 0 USD | $29.14M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $212 0 USD |
-0.93
|
$146.25M 0 USD | $5.13K 0 USD | $212 0 USD | $214.5 0 USD | $146.25M 0 USD | 26.50 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $225 0 USD |
-4.66
|
$1.92B 0 USD | $10.73K 0 USD | $215 0 USD | $245 0 USD | $1.92B 0 USD | 75.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $726.5 0 USD |
-0.89
|
$906.37M 0 USD | $36.94K 0 USD | $723 0 USD | $737.5 0 USD | $906.37M 0 USD | 363.25 | $0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $16.75 0 USD |
-0.89
|
$7.34M 0 USD | $425K 0 USD | $0 0 USD | $0 0 USD | $7.34M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $189 0 USD |
-0.92
|
$7.74M 0 USD | $2.86K 0 USD | $189 0 USD | $197.5 0 USD | $7.74M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.28 0 USD |
-3.43
|
$11.9M 0 USD | $5.54K 0 USD | $6 0 USD | $7 0 USD | $11.9M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
-2.35
|
$15.67M 0 USD | $1.11M 0 USD | $0 0 USD | $0 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37 0 USD |
+2.78
|
$15.49M 0 USD | $102K 0 USD | $0 0 USD | $0 0 USD | $15.49M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.73 0 USD |
+5.18
|
$9.3M 0 USD | $1.35K 0 USD | $4.73 0 USD | $4.73 0 USD | $9.3M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$8.81M 0 USD | $31M 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.45 0 USD |
+3.2
|
$307.44M 0 USD | $8.32K 0 USD | $6.19 0 USD | $6.45 0 USD | $307.44M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $259.4 0 USD |
+0.46
|
$5.3B 0 USD | $345.9K 0 USD | $254.6 0 USD | $259.4 0 USD | $5.3B 0 USD | 37.05 | $0.07 0 USD | |
| Tristel plc TSTL.L | $279.5 0 USD |
-1.06
|
$133.33M 0 USD | $35.8K 0 USD | $277.2 0 USD | $280 0 USD | $133.33M 0 USD | 21.50 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $3.3K 0 USD | $0.9 0 USD | $0.9 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $6.09K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
+2.38
|
$239.94M 0 USD | $6.25K 0 USD | $212.5 0 USD | $215 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.58 0 USD |
-1.38
|
$2.45M 0 USD | $255.99K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.45M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $108.84K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.4 0 USD |
-1.18
|
$27.82M 0 USD | $67.36K 0 USD | $8.11 0 USD | $8.5 0 USD | $27.82M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,347.5 0 USD |
-0.95
|
$122.53M 0 USD | $4.04K 0 USD | $2,250 0 USD | $2,400 0 USD | $122.53M 0 USD | 15.86 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.11 0 USD |
-3.39
|
$6.89M 0 USD | $2.6K 0 USD | $11.11 0 USD | $11.11 0 USD | $6.89M 0 USD | 11.10 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $21 0 USD |
-3.67
|
$155.72M 0 USD | $1.97K 0 USD | $0 0 USD | $0 0 USD | $155.72M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}