Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$49.12B
إجمالي حجم التداول
BTC 60.08%     ETH 7.78%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $517.87 589.22 USD
-2.95
$38.32B 43.6B USD $42.85K 48.76K USD $503 572.31 USD $538.4 612.58 USD $38.32B 43.6B USD 13.10 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.38
0
$220.9M $620.39K $0.3699 $0.4 $220.9M 12.66 $0.03
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.45 0 USD
-0.81
$12.35M 0 USD $463.62K 0 USD $2.4 0 USD $2.6 0 USD $12.35M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,752 0 USD
-5.09
$1.21B 0 USD $307.27K 0 USD $1,746 0 USD $1,850 0 USD $1.21B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4199 0 USD
-7.78
$1.68M 0 USD $4.02M 0 USD $0.4 0 USD $0.45 0 USD $1.68M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $36 0 USD
-1.37
$26M 0 USD $32.66K 0 USD $35 0 USD $37 0 USD $26M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
-1.22
$1.24M 0 USD $2.41M 0 USD $0.39 0 USD $0.4099 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $263.5 0 USD
-2.77
$287.25M 0 USD $370.57K 0 USD $252.79 0 USD $273.5 0 USD $287.25M 0 USD 0 -$1.44 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
+10
$2.02M 0 USD $27.27M 0 USD $0.1 0 USD $0.1199 0 USD $2.02M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $21.5 0 USD
-5.29
$102.81M 0 USD $559.49K 0 USD $21.1 0 USD $23.08 0 USD $102.81M 0 USD 21.50 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,877 0 USD
-3.99
$4.31B 0 USD $599.61K 0 USD $1,853 0 USD $1,955 0 USD $4.31B 0 USD 28.87 $0.65 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
-9.52
$11.58M 0 USD $5.05M 0 USD $0.8 0 USD $1.15 0 USD $11.58M 0 USD 0 -$0.02 0 USD
Polarean Imaging plc  POLX.L $0.9799 0 USD
-7.14
$12.67M 0 USD $4.5M 0 USD $0.9399 0 USD $1.1 0 USD $12.67M 0 USD 0 -$0.02 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $42 0 USD
+2.44
$42.7M 0 USD $392.41K 0 USD $39 0 USD $42 0 USD $42.7M 0 USD 0 -$3.07 0 USD
Surgical Innovations Group plc  SUN.L $0.55 0 USD
0
$5.13M 0 USD $3.01M 0 USD $0.52 0 USD $0.5999 0 USD $5.13M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $135 0 USD
-3.91
$50.28M 0 USD $31.8K 0 USD $132.5 0 USD $141 0 USD $50.28M 0 USD 11.25 $0.12 0 USD
Spire Healthcare Group plc  SPI.L $181.2 0 USD
-4.33
$762.24M 0 USD $3.74M 0 USD $180 0 USD $190 0 USD $762.24M 0 USD 30.19 $0.06 0 USD
GSK plc  GSK.L $1,417.5 0 USD
-3.28
$59.53B 0 USD $10.58M 0 USD $1,413 0 USD $1,469.5 0 USD $59.53B 0 USD 22.86 $0.62 0 USD
Proteome Sciences plc  PRM.L $4.06 0 USD
0
$11.98M 0 USD $702.5K 0 USD $3.7 0 USD $4.18 0 USD $11.98M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $3.25 0 USD
+38.3
$7.88M 0 USD $4.65M 0 USD $2 0 USD $3.5 0 USD $7.88M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9 0 USD
-5.26
$30.64M 0 USD $764.25K 0 USD $8.6 0 USD $9.84 0 USD $30.64M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.7 0 USD
-3.57
$29.17M 0 USD $1.96M 0 USD $2.61 0 USD $2.8 0 USD $29.17M 0 USD 0 -$0.04 0 USD
Scancell Holdings plc  SCLP.L $8.15 0 USD
0
$84.5M 0 USD $254.8K 0 USD $7.8 0 USD $8.5 0 USD $84.5M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.25 0 USD
-1.96
$5.08M 0 USD $2.24M 0 USD $0.2399 0 USD $0.25 0 USD $5.08M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
0
$2.99M 0 USD $476.05K 0 USD $1.7 0 USD $2 0 USD $2.99M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $15.25 0 USD
+5.17
$14.94M 0 USD $460.06K 0 USD $14.4 0 USD $15.5 0 USD $14.94M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $40 0 USD
0
$282.98M 0 USD $185.14K 0 USD $39 0 USD $40 0 USD $282.98M 0 USD 4.44 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.2 0 USD
-0.8
$6.56M 0 USD $593.93K 0 USD $6.15 0 USD $6.38 0 USD $6.56M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $195 0 USD
-4.41
$216.88M 0 USD $25.95K 0 USD $189.84 0 USD $207.5 0 USD $216.88M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.5 0 USD
0
$8.15M 0 USD $2.65M 0 USD $1.46 0 USD $1.51 0 USD $8.15M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $104.5 0 USD
-0.76
$1.01B 0 USD $4.76M 0 USD $99.55 0 USD $108.5 0 USD $1.01B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $432.31K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
Venture Life Group plc  VLG.L $40 0 USD
-3.61
$53.14M 0 USD $905.21K 0 USD $39.6 0 USD $41.5 0 USD $53.14M 0 USD 40.00 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $208 0 USD
-4.81
$469.4M 0 USD $2.06M 0 USD $206 0 USD $219.5 0 USD $469.4M 0 USD 69.33 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $16.75 0 USD
0
$15.02M 0 USD $19.98K 0 USD $16 0 USD $16.6 0 USD $15.02M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.45 0 USD
0
$10.56M 0 USD $1.29M 0 USD $0.44 0 USD $0.51 0 USD $10.56M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $129.2 0 USD
-6.92
$333.38M 0 USD $915.12K 0 USD $126 0 USD $142.8 0 USD $333.38M 0 USD 0 -$0.23 0 USD
Uniphar plc  UPR.L $225 0 USD
-2.6
$603.25M 0 USD $26.29K 0 USD $220 0 USD $240 0 USD $603.25M 0 USD 11.25 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $130.64K 0 USD $9 0 USD $9.3 0 USD $41M 0 USD 0 -$0.03 0 USD
Diaceutics PLC  DXRX.L $112.5 0 USD
-2.17
$97.2M 0 USD $110.52K 0 USD $110 0 USD $116.75 0 USD $97.2M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $23.75 0 USD
-5
$57.99M 0 USD $875.6K 0 USD $23.27 0 USD $24.7 0 USD $57.99M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,030.5 0 USD
-4.36
$9.43B 0 USD $3.46M 0 USD $1,023.5 0 USD $1,081 0 USD $9.43B 0 USD 28.62 $0.36 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.38 0 USD
-10.38
$11.04M 0 USD $4.73M 0 USD $2.35 0 USD $3 0 USD $11.04M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.39 0 USD
+1.32
$2.43M 0 USD $374.09K 0 USD $0.3499 0 USD $0.4799 0 USD $2.43M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $6 0 USD
-7.69
$6.1M 0 USD $75.1K 0 USD $6.11 0 USD $6.8 0 USD $6.1M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,808 0 USD
-5.13
$176.6B 0 USD $2.08M 0 USD $10,808 0 USD $11,342 0 USD $176.6B 0 USD 31.41 $3.44 0 USD
Creo Medical Group PLC  CREO.L $12 0 USD
0
$49.5M 0 USD $1.77M 0 USD $11.5 0 USD $12.5 0 USD $49.5M 0 USD 0 -$0.06 0 USD
ECO Animal Health Group plc  EAH.L $52.5 0 USD
-1.87
$36.25M 0 USD $144.28K 0 USD $51.75 0 USD $54 0 USD $36.25M 0 USD 52.50 $0.01 0 USD
Craneware plc  CRW.L $1,550 0 USD
-4.91
$577.16M 0 USD $136.87K 0 USD $1,500 0 USD $1,690 0 USD $577.16M 0 USD 46.96 $0.33 0 USD
Belluscura plc  BELL.L $1.25 0 USD
0
$5.02M 0 USD $608.37K 0 USD $1.2 0 USD $1.3 0 USD $5.02M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4299 0 USD
0
$1.68M 0 USD $5.74M 0 USD $0.4 0 USD $0.45 0 USD $1.68M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
+13.21
$20.02M 0 USD $2.6M 0 USD $13.37 0 USD $22 0 USD $20.02M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $38.55 0 USD
-5.05
$29.14M 0 USD $101.04K 0 USD $38.24 0 USD $42.1 0 USD $29.14M 0 USD 0 -$0.52 0 USD
Animalcare Group plc  ANCR.L $214 0 USD
0
$147.63M 0 USD $20.29K 0 USD $212 0 USD $214.5 0 USD $147.63M 0 USD 26.75 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $223.5 0 USD
-5.3
$2.02B 0 USD $52.93K 0 USD $211 0 USD $245 0 USD $2.02B 0 USD 74.50 $0.03 0 USD
Indivior PLC  INDV.L $714 0 USD
-2.59
$914.48M 0 USD $599.88K 0 USD $691.5 0 USD $737.5 0 USD $914.48M 0 USD 714.00 $0.01 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $16.75 0 USD
0
$7.34M 0 USD $23.74K 0 USD $16.5 0 USD $16.52 0 USD $7.34M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $184.25 0 USD
-3.41
$7.81M 0 USD $12.18K 0 USD $181.98 0 USD $197.5 0 USD $7.81M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.5 0 USD
0
$12.32M 0 USD $123.17K 0 USD $6 0 USD $7 0 USD $12.32M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
-8.43
$15.67M 0 USD $8.15K 0 USD $39.2 0 USD $41 0 USD $15.67M 0 USD 0 -$0.28 0 USD
Cambridge Cognition Holdings Plc  COG.L $33.5 0 USD
-9.46
$15.49M 0 USD $62.51K 0 USD $33 0 USD $37 0 USD $15.49M 0 USD 0 -$0.04 0 USD
Totally plc  TLY.L $4.5 0 USD
0
$8.84M 0 USD $778.04K 0 USD $4 0 USD $5 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
-5.56
$8.81M 0 USD $9.1M 0 USD $0.4 0 USD $0.45 0 USD $8.81M 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $6.45 0 USD
+3.2
$307.44M 0 USD $251.73K 0 USD $5.62 0 USD $6.5 0 USD $307.44M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $250.4 0 USD
-3.02
$5.28B 0 USD $7.91M 0 USD $248.64 0 USD $259.8 0 USD $5.28B 0 USD 35.77 $0.07 0 USD
Tristel plc  TSTL.L $275 0 USD
-2.65
$134.76M 0 USD $610.06K 0 USD $270 0 USD $280 0 USD $134.76M 0 USD 21.15 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $0.9 0 USD
0
$275.93K 0 USD $24.42K 0 USD $0.9 0 USD $0.9 0 USD $275.93K 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.35 0 USD
0
$1.3M 0 USD $72.65K 0 USD $1.32 0 USD $1.32 0 USD $1.3M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $215 0 USD
+2.38
$239.94M 0 USD $37.52K 0 USD $205 0 USD $218.5 0 USD $239.94M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.6 0 USD
0
$2.48M 0 USD $738.18K 0 USD $1.5 0 USD $1.7 0 USD $2.48M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $14 0 USD
0
$7.29M 0 USD $214.17K 0 USD $0 0 USD $0 0 USD $7.29M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8.5 0 USD
0
$28.15M 0 USD $104.95K 0 USD $8 0 USD $9 0 USD $28.15M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,350 0 USD
-0.84
$123.71M 0 USD $10.97K 0 USD $2,250 0 USD $2,400 0 USD $123.71M 0 USD 15.87 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
0
$7.14M 0 USD $24.15K 0 USD $11 0 USD $11.59 0 USD $7.14M 0 USD 11.50 $0.01 0 USD
Benchmark Holdings plc  BMK.L $20.6 0 USD
-1.9
$155.72M 0 USD $67.88K 0 USD $20.4 0 USD $21.75 0 USD $155.72M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.35 0 USD
-4.08
$7.03M 0 USD $388.05K 0 USD $2.3 0 USD $2.5 0 USD $7.03M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $13.85 0 USD
+2.21
$60.46M 0 USD $216.93K 0 USD $13.25 0 USD $14.45 0 USD $60.46M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $9.24 0 USD
-8.74
$30.76M 0 USD $908.52K 0 USD $8.5 0 USD $10.5 0 USD $30.76M 0 USD 0 -$0.01 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.4 0 USD
-6.67
$5.95M 0 USD $312.06K 0 USD $1.4 0 USD $1.49 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا