للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (106)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (106)
IOB (106)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (106)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (25)
- شركات تصنيع الأدوية - عامة (17)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (15)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (5)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $188.8 — |
-0.53
|
$339.64B — | $456 — | $189.76 — | $189.76 — | $339.64B — | 38.84 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $450.55 66.06 USD |
+1.69
|
$1.89T 277.38B USD | $649.42K 95.22K USD | $428.7 62.86 USD | $447.25 65.58 USD | $1.89T 277.38B USD | 30.31 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.94 111.43 USD |
+1.34
|
$224.56B 255.5B USD | $121.88K 138.68K USD | $96.4 109.68 USD | $97.55 110.99 USD | $224.56B 255.5B USD | 30.51 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $260.5 296.39 USD |
+1.32
|
$221.05B 251.51B USD | $265K 301.52K USD | $255.7 290.93 USD | $258.3 293.89 USD | $221.05B 251.51B USD | 20.03 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.3 — |
-0.18
|
$138.68B — | $0 — | $111.21 — | $111.21 — | $138.68B — | 25.58 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.15 90.89 USD |
+0.81
|
$109.67B 119.88B USD | $836.04K 913.9K USD | $82.04 89.68 USD | $82.83 90.54 USD | $109.67B 119.88B USD | 12.13 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.2 254.92 USD |
-1.08
|
$106.02B 115.9B USD | $799.78K 874.27K USD | $232.5 254.15 USD | $234.5 256.34 USD | $106.02B 115.9B USD | 44.58 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47 — |
-0.42
|
$101.04B — | $0 — | $46.87 — | $46.87 — | $101.04B — | 12.66 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.95 121.28 USD |
+0.14
|
$51.32B 56.1B USD | $4.22K 4.61K USD | $109.9 120.14 USD | $111.05 121.39 USD | $51.32B 56.1B USD | 15.67 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.64 79.24 USD |
-1.54
|
$37.41B 42.57B USD | $160.15K 182.22K USD | $69.12 78.64 USD | $70.02 79.67 USD | $37.41B 42.57B USD | 107.13 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $169 184.74 USD |
+3.27
|
$34.39B 37.59B USD | $30.88K 33.76K USD | $162.75 177.91 USD | $166.75 182.28 USD | $34.39B 37.59B USD | 99.41 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.45 46.4 USD |
+0.49
|
$27.92B 30.52B USD | $351.88K 384.65K USD | $42.17 46.1 USD | $42.48 46.44 USD | $27.92B 30.52B USD | 23.45 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $460.7 503.61 USD |
+0.36
|
$27.1B 29.63B USD | $15.17K 16.58K USD | $456.8 499.34 USD | $461.2 504.15 USD | $27.1B 29.63B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
-1.83
|
$29.57B — | $76 — | $109.11 — | $109.11 — | $29.57B — | 5.97 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.18 28.62 USD |
+0.23
|
$25.76B 28.16B USD | $699.61K 764.77K USD | $25.86 28.26 USD | $26.11 28.54 USD | $25.76B 28.16B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204 223 USD |
-0.68
|
$23.31B 25.48B USD | $33.15K 36.24K USD | $202.8 221.69 USD | $203.9 222.89 USD | $23.31B 25.48B USD | 29.56 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.05 — |
-0.58
|
$23.58B — | $3.72K — | $17.04 — | $17.04 — | $23.58B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.38 22.27 USD |
-1.06
|
$20.43B 22.33B USD | $933.19K 1.02M USD | $20.28 22.17 USD | $20.5 22.41 USD | $20.43B 22.33B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $599.3 87.87 USD |
+0.54
|
$138.57B 20.32B USD | $51.21K 7.51K USD | $589.1 86.37 USD | $602.4 88.32 USD | $138.57B 20.32B USD | 26.63 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.1 241.69 USD |
-0.65
|
$18.4B 20.11B USD | $250 273.28 USD | $216.9 237.1 USD | $219.5 239.94 USD | $18.4B 20.11B USD | 30.62 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.65 120.21 USD |
-0.47
|
$17.64B 20.07B USD | $47.32K 53.84K USD | $104.03 118.36 USD | $105.65 120.21 USD | $17.64B 20.07B USD | 44.95 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.64 52.07 USD |
-0.43
|
$17.24B 18.84B USD | $54.36K 59.42K USD | $47.4 51.81 USD | $47.77 52.22 USD | $17.24B 18.84B USD | 23.46 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $234.65 266.98 USD |
-1.28
|
$14.38B 16.36B USD | $111.57K 126.94K USD | $233.1 265.22 USD | $234.7 267.04 USD | $14.38B 16.36B USD | 22.34 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.15 130.25 USD |
+0.55
|
$14.92B 16.31B USD | $667.89K 730.09K USD | $118.3 129.32 USD | $118.8 129.86 USD | $14.92B 16.31B USD | 36.66 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $30.5 — |
-0.81
|
$14.83B — | $1.9K — | $30.66 — | $30.66 — | $14.83B — | 11.38 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
0
|
$13.53B 14.79B USD | $11.45K 12.51K USD | $60.36 65.98 USD | $60.84 66.51 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $4.56K — | $9.29 — | $9.29 — | $14.28B — | 7.78 | $1.51 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.08 59.11 USD |
+0.89
|
$11.24B 12.28B USD | $10.17K 11.12K USD | $53.25 58.21 USD | $54 59.03 USD | $11.24B 12.28B USD | 29.07 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.99 44.81 USD |
-0.39
|
$10.09B 11.03B USD | $13.31K 14.55K USD | $40.65 44.44 USD | $41.09 44.92 USD | $10.09B 11.03B USD | 30.36 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.2 28.13 USD |
+0.49
|
$104.27B 10.18B USD | $15.5K 1.51K USD | $283.7 27.69 USD | $288.2 28.13 USD | $104.27B 10.18B USD | 29.61 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.55 113.19 USD |
+1.17
|
$9.18B 10.04B USD | $69.63K 76.12K USD | $101.2 110.63 USD | $103.5 113.14 USD | $9.18B 10.04B USD | 21.21 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.7 68.54 USD |
+0.76
|
$8.84B 9.66B USD | $5.93K 6.48K USD | $61.9 67.67 USD | $62.9 68.76 USD | $8.84B 9.66B USD | 28.76 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $263.1 38.58 USD |
-2.59
|
$65.74B 9.64B USD | $1.69K 247.94 USD | $263.1 38.58 USD | $266.4 39.06 USD | $65.74B 9.64B USD | 25.20 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $7.67 8.38 USD |
-1.86
|
$7.55B 8.25B USD | $139 151.95 USD | $7.68 8.4 USD | $7.72 8.44 USD | $7.55B 8.25B USD | 47.92 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.47 11.44 USD |
-0.69
|
$7.44B 8.13B USD | $7.81K 8.54K USD | $10.39 11.36 USD | $10.6 11.58 USD | $7.44B 8.13B USD | 65.42 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.23 58.18 USD |
-1.62
|
$5.08B 5.55B USD | $6.87K 7.5K USD | $52.75 57.66 USD | $54.2 59.25 USD | $5.08B 5.55B USD | 15.56 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.04 98.43 USD |
-0.95
|
$5B 5.47B USD | $17.64K 19.29K USD | $88.78 97.05 USD | $90.42 98.84 USD | $5B 5.47B USD | 28.67 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $56.9 62.2 USD |
0
|
$4.78B 5.22B USD | $540 590.29 USD | $56.8 62.09 USD | $57.3 62.64 USD | $4.78B 5.22B USD | 40.35 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.46 5.2 USD |
+0.85
|
$35.53B 5.21B USD | $6.36K 932.22 USD | $34.74 5.09 USD | $35.16 5.16 USD | $35.53B 5.21B USD | 14.41 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $194.13 18.95 USD |
+0.01
|
$53.36B 5.21B USD | $493.17K 48.14K USD | $191.38 18.68 USD | $193.35 18.87 USD | $53.36B 5.21B USD | 24.51 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.35 22.25 USD |
+0.18
|
$4.73B 5.17B USD | $100.62K 109.99K USD | $20.27 22.16 USD | $20.61 22.53 USD | $4.73B 5.17B USD | 26.43 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $98.78 14.48 USD |
-0.38
|
$28.57B 4.19B USD | $36.71K 5.38K USD | $97.4 14.28 USD | $100 14.66 USD | $28.57B 4.19B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.05 38.31 USD |
-0.64
|
$1.93B 2.11B USD | $21.24K 23.22K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.93B 2.11B USD | 15.37 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $97.55 106.64 USD |
+2.39
|
$1.78B 1.94B USD | $16.45K 17.98K USD | $94.2 102.97 USD | $98.2 107.35 USD | $1.78B 1.94B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.85 53.4 USD |
-0.43
|
$1.74B 1.9B USD | $2.15K 2.35K USD | $48.5 53.02 USD | $49.14 53.72 USD | $1.74B 1.9B USD | 14.75 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.27 4.81 USD |
-1.56
|
$18.3B 1.79B USD | $1.53M 149.29K USD | $48.94 4.78 USD | $49.4 4.82 USD | $18.3B 1.79B USD | 16.81 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.59 26.88 USD |
+0.74
|
$1.62B 1.77B USD | $12.89K 14.09K USD | $24.46 26.74 USD | $24.63 26.92 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
0
|
$1.52B 1.66B USD | $11.33K 12.39K USD | $4.49 4.9 USD | $4.53 4.95 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.56 12.64 USD |
+0.09
|
$1.46B 1.6B USD | $5.52K 6.03K USD | $11.48 12.55 USD | $11.56 12.64 USD | $1.46B 1.6B USD | 231.20 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.22 7.89 USD |
+0.29
|
$1.4B 1.53B USD | $219 239.4 USD | $7.17 7.84 USD | $7.25 7.92 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $233 22.74 USD | $143.46 14 USD | $143.8 14.04 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.38 — |
+0.09
|
$1.34B — | $380 — | $5.45 — | $5.45 — | $1.34B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.63 3.38 USD |
-0.06
|
$11.15B 1.09B USD | $31.28K 3.05K USD | $34.46 3.36 USD | $34.82 3.4 USD | $11.15B 1.09B USD | 27.92 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.83 12.93 USD |
0
|
$901.27M 985.21M USD | $37.85K 41.38K USD | $11.46 12.52 USD | $11.9 13.01 USD | $901.27M 985.21M USD | 0 | -$61.28 -66.9 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
-1.26
|
$692.53M 757.03M USD | $107.19K 117.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $692.53M 757.03M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.31 5.8 USD |
-0.47
|
$633.76M 692.79M USD | $20.82K 22.76K USD | $5.24 5.72 USD | $5.35 5.84 USD | $633.76M 692.79M USD | 31.22 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.3 2.62 USD |
+1.88
|
$583.63M 664.04M USD | $25.68K 29.22K USD | $2.28 2.59 USD | $2.3 2.62 USD | $583.63M 664.04M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
-1.25
|
$432.43M 472.7M USD | $247K 270K USD | $0.91 1 USD | $0.91 1 USD | $432.43M 472.7M USD | 30.35 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.83 2 USD |
+1.11
|
$207.23M 226.53M USD | $338.56K 370.09K USD | $1.83 2 USD | $1.97 2.15 USD | $207.23M 226.53M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.67 USD |
-0.65
|
$122.88M 134.32M USD | $90 98.38 USD | $1.55 1.7 USD | $1.55 1.7 USD | $122.88M 134.32M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5699 0.63 USD |
-0.86
|
$20.26M 22.15M USD | $6.8K 7.43K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $20.26M 22.15M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,299.5 190.53 USD |
+0.08
|
$104.06B 15.26B USD | $3.12K 457.75 USD | $1,276.25 187.13 USD | $1,294.5 189.8 USD | $104.06B 15.26B USD | 18.36 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $348.2 33.99 USD |
-0.17
|
$71.28B 6.96B USD | $4.66K 455.26 USD | $346.8 33.85 USD | $352 34.36 USD | $71.28B 6.96B USD | 174.97 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $6.7M 18.54K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.16K 317.29 USD | $186.6 27.36 USD | $189.8 27.83 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $372.3 54.59 USD |
+3.02
|
$22.2B 3.25B USD | $19.82K 2.91K USD | $348.1 51.04 USD | $373.3 54.73 USD | $22.2B 3.25B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $338.25 369.75 USD |
-1.96
|
$2.88B 3.15B USD | $0 0 USD | $339.5 371.12 USD | $344 376.04 USD | $2.88B 3.15B USD | 24.17 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.74 11.74 USD |
+0.85
|
$2.45B 2.67B USD | $23 25.14 USD | $10.6 11.59 USD | $10.72 11.72 USD | $2.45B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $100.3 14.71 USD |
-2.64
|
$16.29B 2.39B USD | $41 6.01 USD | $100 14.66 USD | $101.95 14.95 USD | $16.29B 2.39B USD | 29.24 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.18 25.1 USD |
+0.85
|
$16.07B 2.36B USD | $1.33K 195.3 USD | $166.78 24.45 USD | $173.2 25.39 USD | $16.07B 2.36B USD | 12.14 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
-0.2
|
$1.79B 2.04B USD | $182 207.08 USD | $70.65 80.38 USD | $71.3 81.12 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $144 14.06 USD |
0
|
$20.75B 2.03B USD | $1.19K 115.67 USD | $143.7 14.03 USD | $145.3 14.18 USD | $20.75B 2.03B USD | 50.52 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.7 18.03 USD |
+0.85
|
$18.48B 1.8B USD | $1.32K 128.75 USD | $180.2 17.59 USD | $184.4 18 USD | $18.48B 1.8B USD | 60.16 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.25 24.32 USD |
+0.23
|
$1.64B 1.79B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.64B 1.79B USD | 23.92 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $83.58 91.36 USD |
+2.39
|
$1.51B 1.65B USD | $1.65K 1.8K USD | $79.45 86.85 USD | $84.1 91.93 USD | $1.51B 1.65B USD | 75.29 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.4 72.58 USD |
-0.49
|
$1.38B 1.51B USD | $8 8.75 USD | $66 72.15 USD | $66.6 72.8 USD | $1.38B 1.51B USD | 53.98 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $344.5 33.63 USD |
+0.88
|
$11.73B 1.15B USD | $2.86K 278.78 USD | $343 33.48 USD | $344.5 33.63 USD | $11.73B 1.15B USD | 229.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.99 10.44 USD |
+0.37
|
$11.09B 1.08B USD | $4.55K 444.04 USD | $106.2 10.37 USD | $107.5 10.49 USD | $11.09B 1.08B USD | 25.96 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.1 71.16 USD |
-1.44
|
$988.37M 1.08B USD | $30 32.79 USD | $65.2 71.27 USD | $66.3 72.47 USD | $988.37M 1.08B USD | 29.86 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $116.4 11.36 USD |
+2.24
|
$10.43B 1.02B USD | $357 34.85 USD | $115.8 11.3 USD | $116.4 11.36 USD | $10.43B 1.02B USD | 32.60 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.05 6.15 USD |
+0.16
|
$10.15B 990.46M USD | $40K 3.9K USD | $63.3 6.18 USD | $63.3 6.18 USD | $10.15B 990.46M USD | 74.17 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $3.95K 4.32K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.15 13.28 USD |
-0.41
|
$827.2M 904.25M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $827.2M 904.25M USD | 31.15 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $184.4 18 USD |
+0.55
|
$5.43B 529.67M USD | $36 3.51 USD | $184.4 18 USD | $184.6 18.02 USD | $5.43B 529.67M USD | 47.16 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.54 12.61 USD |
-0.6
|
$373.71M 408.51M USD | $6.13K 6.7K USD | $11.44 12.51 USD | $11.76 12.86 USD | $373.71M 408.51M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.45 3.56 USD |
+2.46
|
$2.56B 250.34M USD | $921 89.9 USD | $35.63 3.48 USD | $36.1 3.52 USD | $2.56B 250.34M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.34 3.65 USD |
+0.12
|
$178.39M 195M USD | $464 507.21 USD | $3.3 3.61 USD | $3.32 3.63 USD | $178.39M 195M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28.02 2.74 USD |
+6.74
|
$1.84B 179.95M USD | $3.14K 306.41 USD | $27.06 2.64 USD | $28 2.73 USD | $1.84B 179.95M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.78 3.59 USD |
-2.26
|
$1.76B 171.68M USD | $3.22K 314.41 USD | $36.75 3.59 USD | $37 3.61 USD | $1.76B 171.68M USD | 6.79 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.37 1.5 USD |
-0.29
|
$99.06M 108.29M USD | $90 98.38 USD | $1.38 1.5 USD | $1.39 1.52 USD | $99.06M 108.29M USD | 0 | -$1.42 -1.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}