للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (106)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (106)
IOB (106)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
الرعاية الصحية (106)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (25)
- شركات تصنيع الأدوية - عامة (17)
- شركات تصنيع الأدوية - متخصصة وعامة (16)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (9)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (2)
- الأجهزة الطبية (15)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (5)
- التوزيع الطبي (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $999.6 146.56 USD |
+0.17
|
$4.2T 615.41B USD | $18.49K 2.71K USD | $986.8 144.69 USD | $1,021.8 149.82 USD | $4.2T 615.41B USD | 67.26 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $485.65 — |
0
|
$449.86B — | $0 — | $485.65 — | $485.65 — | $449.86B — | 21.74 | $22.33 — | |
| Merck & Co., Inc. 0QAH.IL | $128 — |
-0.85
|
$324.81B — | $1.04K — | $128 — | $128 — | $324.81B — | 104.91 | $1.22 — | |
| AbbVie Inc. 0QCV.IL | $168.53 — |
-1.03
|
$303.18B — | $435 — | $168.53 — | $168.53 — | $303.18B — | 34.67 | $4.86 — | |
| Novartis AG 0QLR.IL | $96.02 109.25 USD |
-0.32
|
$220.16B 250.5B USD | $1.78K 2.03K USD | $0 0 USD | $0 0 USD | $220.16B 250.5B USD | 29.91 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $250.5 285.02 USD |
-0.1
|
$212.57B 241.85B USD | $499 567.76 USD | $249.2 283.54 USD | $252.7 287.52 USD | $212.57B 241.85B USD | 19.26 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $104.16 — |
0
|
$180.76B — | $174 — | $104.16 — | $104.16 — | $180.76B — | 35.54 | $2.93 — | |
| Pfizer Inc. 0Q1N.IL | $27.75 — |
+1.09
|
$168.18B — | $2.9K — | $27.75 — | $27.75 — | $168.18B — | 7.38 | $3.76 — | |
| Sanofi 0O59.IL | $90.19 98.59 USD |
+0.34
|
$118.96B 130.04B USD | $4.89K 5.34K USD | $89.32 97.64 USD | $90.75 99.2 USD | $118.96B 130.04B USD | 13.16 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $202.9 221.8 USD |
+0.07
|
$92.25B 100.84B USD | $1.61K 1.76K USD | $201.7 220.49 USD | $205.3 224.42 USD | $92.25B 100.84B USD | 38.79 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.63 — |
-1.85
|
$89.5B — | $2.09K — | $41.63 — | $41.63 — | $89.5B — | 11.22 | $3.71 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $68.95 — |
-0.54
|
$85.91B — | $3 — | $68.95 — | $68.95 — | $85.91B — | 15.85 | $4.35 — | |
| Merck KGaA 0O14.IL | $156.35 170.91 USD |
+0.19
|
$72.32B 79.06B USD | $432 472.23 USD | $154.6 169 USD | $157.35 172 USD | $72.32B 79.06B USD | 22.08 | $7.08 7.74 USD | |
| Moderna, Inc. 0A45.IL | $120.99 — |
-0.36
|
$58.82B — | $190 — | $120.99 — | $120.99 — | $58.82B — | 45.14 | $2.68 — | |
| Alcon Inc. 0A0D.IL | $80.42 91.5 USD |
-0.43
|
$43.2B 49.16B USD | $3.67K 4.17K USD | $80.38 91.46 USD | $80.82 91.96 USD | $43.2B 49.16B USD | 123.72 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $138.4 151.29 USD |
+0.62
|
$28.16B 30.78B USD | $487 532.36 USD | $138.2 151.07 USD | $139.05 152 USD | $28.16B 30.78B USD | 81.41 | $1.7 1.86 USD | |
| Coloplast A/S 0QBO.IL | $839.4 123.07 USD |
+0.17
|
$194.09B 28.46B USD | $929 136.21 USD | $838.6 122.96 USD | $843.2 123.63 USD | $194.09B 28.46B USD | 37.30 | $22.5 3.3 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.35 28.8 USD |
+1.16
|
$25.93B 28.35B USD | $263.81K 288.38K USD | $25.95 28.37 USD | $26.52 28.99 USD | $25.93B 28.35B USD | 0 | -$2.94 -3.2 USD | |
| argenx SE 0QW0.IL | $410.6 448.84 USD |
-1.79
|
$24.16B 26.41B USD | $135 147.57 USD | $410.6 448.84 USD | $419.6 458.68 USD | $24.16B 26.41B USD | 0 | -$6.55 -7.1 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $23.67 25.87 USD |
-0.92
|
$23.73B 25.94B USD | $108.44K 118.53K USD | $23.53 25.72 USD | $24.09 26.33 USD | $23.73B 25.94B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.38 — |
+0.03
|
$22.65B — | $114 — | $16.38 — | $16.38 — | $22.65B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $111.6 126.98 USD |
-0.87
|
$18.63B 21.2B USD | $2.76K 3.14K USD | $111.35 126.69 USD | $113.8 129.48 USD | $18.63B 21.2B USD | 47.48 | $2.35 2.67 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.9 30.5 USD |
-0.48
|
$18.35B 20.06B USD | $26 28.42 USD | $27.9 30.5 USD | $27.9 30.5 USD | $18.35B 20.06B USD | 15.41 | $1.81 1.98 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $218.9 239.29 USD |
+0.55
|
$18.22B 19.91B USD | $55 60.12 USD | $217.4 237.65 USD | $219.2 239.62 USD | $18.22B 19.91B USD | 30.31 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $276.6 314.71 USD |
+0.27
|
$16.95B 19.28B USD | $252 286.72 USD | $275.2 313.12 USD | $277.1 315.28 USD | $16.95B 19.28B USD | 26.34 | $10.5 11.95 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $153.15 167.41 USD |
-1.72
|
$17.5B 19.13B USD | $374 408.83 USD | $153.05 167.3 USD | $156.25 170.8 USD | $17.5B 19.13B USD | 22.19 | $6.9 7.54 USD | |
| Fresenius Medical Care AG 0H9X.IL | $35.93 39.28 USD |
+0.77
|
$13B 14.21B USD | $21.54K 23.54K USD | $35.8 39.13 USD | $36.29 39.67 USD | $13B 14.21B USD | 17.69 | $2.03 2.22 USD | |
| Viatris Inc. 0A5V.IL | $10.54 — |
+1.07
|
$12.81B — | $2.13K — | $10.54 — | $10.54 — | $12.81B — | 6.98 | $1.51 — | |
| bioMérieux S.A. 0RUG.IL | $89.45 97.78 USD |
-0.67
|
$11.2B 12.24B USD | $819 895.28 USD | $89.3 97.62 USD | $90.6 99.04 USD | $11.2B 12.24B USD | 27.52 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $46.5 50.83 USD |
-1.69
|
$10.36B 11.33B USD | $304 332.31 USD | $46.71 51.06 USD | $47.18 51.57 USD | $10.36B 11.33B USD | 20.39 | $2.28 2.49 USD | |
| Ipsen S.A. 0MH6.IL | $115 125.71 USD |
+0.13
|
$10.2B 11.15B USD | $791.92K 865.68K USD | $115 125.71 USD | $115 125.71 USD | $10.2B 11.15B USD | 23.56 | $4.88 5.33 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.04 53.61 USD |
+1.57
|
$10.19B 11.14B USD | $2.52K 2.75K USD | $48.6 53.13 USD | $49.06 53.63 USD | $10.19B 11.14B USD | 26.36 | $1.86 2.03 USD | |
| Demant A/S 0RGT.IL | $303.8 44.54 USD |
-1.68
|
$75.91B 11.13B USD | $525 76.98 USD | $303.6 44.51 USD | $307.4 45.07 USD | $75.91B 11.13B USD | 29.09 | $10.44 1.53 USD | |
| Qiagen N.V. 0RLT.IL | $38.36 41.93 USD |
-11.91
|
$9.44B 10.32B USD | $693 757.54 USD | $38.25 41.81 USD | $38.4 41.98 USD | $9.44B 10.32B USD | 28.41 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280 27.33 USD |
-0.78
|
$101.3B 9.89B USD | $3.68K 359.51 USD | $279.4 27.27 USD | $285 27.82 USD | $101.3B 9.89B USD | 28.77 | $9.73 0.95 USD | |
| Amplifon S.p.A. 0N61.IL | $33.78 36.93 USD |
+1.2
|
$7.85B 8.58B USD | $2.06K 2.25K USD | $33.58 36.71 USD | $33.97 37.13 USD | $7.85B 8.58B USD | 43.87 | $0.77 0.84 USD | |
| Zealand Pharma A/S 0NZU.IL | $874.25 128.18 USD |
-0.46
|
$52.13B 7.64B USD | $4.1K 601.73 USD | $0 0 USD | $0 0 USD | $52.13B 7.64B USD | 0 | -$15.13 -2.2 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $66.7 72.91 USD |
-1.37
|
$6.36B 6.95B USD | $1.7K 1.86K USD | $66.55 72.75 USD | $67.85 74.17 USD | $6.36B 6.95B USD | 19.50 | $3.42 3.74 USD | |
| Grifols, S.A. 0RDU.IL | $8.07 8.83 USD |
+1.48
|
$5.74B 6.27B USD | $6.54K 7.14K USD | $7.96 8.7 USD | $8.26 9.03 USD | $5.74B 6.27B USD | 50.46 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $5.72 6.25 USD |
+1.87
|
$5.63B 6.16B USD | $379 414.3 USD | $5.72 6.25 USD | $5.72 6.25 USD | $5.63B 6.16B USD | 35.75 | $0.16 0.17 USD | |
| Orion Oyj 0M2O.IL | $39.6 43.28 USD |
+0.2
|
$5.58B 6.1B USD | $23.65K 25.85K USD | $0 0 USD | $0 0 USD | $5.58B 6.1B USD | 18.16 | $2.18 2.38 USD | |
| Ambu A/S 0MJF.IL | $134.35 19.7 USD |
+1.32
|
$38.86B 5.7B USD | $737 108.06 USD | $133.15 19.52 USD | $135.45 19.86 USD | $38.86B 5.7B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $38.62 5.66 USD |
+2.17
|
$38.7B 5.67B USD | $2.51K 368.31 USD | $38.14 5.59 USD | $38.62 5.66 USD | $38.7B 5.67B USD | 15.69 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.02 101.68 USD |
-0.12
|
$5.16B 5.65B USD | $983 1.07K USD | $92.84 101.49 USD | $93.66 102.38 USD | $5.16B 5.65B USD | 29.62 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $179.75 17.55 USD |
+0.45
|
$49.41B 4.82B USD | $2.31K 225.39 USD | $177.85 17.36 USD | $179.75 17.55 USD | $49.41B 4.82B USD | 22.69 | $7.92 0.77 USD | |
| GN Store Nord A/S 0K9P.IL | $195.85 28.72 USD |
-0.53
|
$31.81B 4.66B USD | $809 118.62 USD | $195 28.59 USD | $197.9 29.02 USD | $31.81B 4.66B USD | 57.09 | $3.43 0.5 USD | |
| Gerresheimer AG 0NTI.IL | $100.6 109.97 USD |
-0.45
|
$3.59B 3.92B USD | $45 49.19 USD | $99.3 108.55 USD | $101.8 111.28 USD | $3.59B 3.92B USD | 30.39 | $3.31 3.62 USD | |
| MorphoSys AG 0NDV.IL | $67.8 74.11 USD |
+1.5
|
$2.35B 2.56B USD | $0 0 USD | $67.5 73.79 USD | $67.8 74.11 USD | $2.35B 2.56B USD | 27.01 | $2.51 2.74 USD | |
| Elekta AB (publ) 0O5H.IL | $66.45 6.49 USD |
+0.72
|
$24.68B 2.41B USD | $6.03K 588.41 USD | $66.05 6.45 USD | $66.55 6.5 USD | $24.68B 2.41B USD | 22.67 | $2.93 0.29 USD | |
| Redcare Pharmacy NV 0RJT.IL | $118.6 129.65 USD |
-1.25
|
$2.16B 2.36B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | -$2.26 -2.4 USD | |
| Almirall, S.A. 0O9B.IL | $9.45 10.33 USD |
+0.27
|
$2.15B 2.35B USD | $6 6.56 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.15B 2.35B USD | 0 | -$0.06 -0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.4 39.79 USD |
+1.39
|
$2.01B 2.19B USD | $282 308.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.01B 2.19B USD | 15.96 | $2.28 2.49 USD | |
| Evotec SE 0IRF.IL | $8.77 9.59 USD |
+3.02
|
$1.7B 1.86B USD | $5.17K 5.65K USD | $8.55 9.34 USD | $8.77 9.59 USD | $1.7B 1.86B USD | 0 | -$0.58 -0.6 USD | |
| Galapagos NV 0JXZ.IL | $23.4 25.58 USD |
0
|
$1.54B 1.69B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Fagron NV 0HNZ.IL | $17.9 19.57 USD |
+1.03
|
$1.32B 1.44B USD | $6.18K 6.75K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.32B 1.44B USD | 19.25 | $0.93 1.02 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.82 27.13 USD |
-0.84
|
$1.32B 1.44B USD | $1.16K 1.27K USD | $24.82 27.13 USD | $24.82 27.13 USD | $1.32B 1.44B USD | 14.59 | $1.7 1.86 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.57 3.9 USD |
-0.52
|
$1.21B 1.32B USD | $14.73K 16.1K USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.21B 1.32B USD | 12.74 | $0.28 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $41.28 4.03 USD |
+1.03
|
$13.29B 1.3B USD | $7.42K 724.09 USD | $41.02 4 USD | $41.32 4.03 USD | $13.29B 1.3B USD | 33.29 | $1.24 0.12 USD | |
| Eckert & Ziegler SE 0NZY.IL | $46.78 51.14 USD |
-1.66
|
$973.6M 1.06B USD | $8 8.75 USD | $46.78 51.14 USD | $48.2 52.69 USD | $973.6M 1.06B USD | 38.03 | $1.23 1.34 USD | |
| Orpea SA 0NEX.IL | $11.37 12.43 USD |
-2.42
|
$866.44M 947.14M USD | $706 771.75 USD | $11.16 12.2 USD | $11.72 12.81 USD | $866.44M 947.14M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.29 — |
+1.42
|
$821.81M — | $928 — | $3.29 — | $3.29 — | $821.81M — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $43.75 4.27 USD |
+0.06
|
$7.04B 687.27M USD | $7.9K 771.53 USD | $43.75 4.27 USD | $43.75 4.27 USD | $7.04B 687.27M USD | 51.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $77.65 7.58 USD |
+0.52
|
$6.95B 678.85M USD | $221 21.57 USD | $77.65 7.58 USD | $77.65 7.58 USD | $6.95B 678.85M USD | 21.75 | $3.57 0.35 USD | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
-0.65
|
$597.3M 652.93M USD | $21.71K 23.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $597.3M 652.93M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.04 2.32 USD |
+0.64
|
$517.14M 588.4M USD | $3.91K 4.44K USD | $2.04 2.32 USD | $2.04 2.32 USD | $517.14M 588.4M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.02 1.12 USD |
-6.57
|
$486.33M 531.62M USD | $90.17K 98.57K USD | $1.02 1.12 USD | $1.02 1.12 USD | $486.33M 531.62M USD | 34.13 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $1.87 2.05 USD |
-6.42
|
$223.53M 244.35M USD | $148 161.78 USD | $1.87 2.05 USD | $1.97 2.16 USD | $223.53M 244.35M USD | 11.01 | $0.17 0.19 USD | |
| Genfit S.A. 0QT6.IL | $3.59 3.92 USD |
-2.71
|
$191.3M 209.12M USD | $991 1.08K USD | $3.59 3.92 USD | $3.74 4.08 USD | $191.3M 209.12M USD | 0 | -$0.67 -0.7 USD | |
| Amgen Inc. 0R0T.IL | $312.57 — |
-0.77
|
$171.3B — | $0 — | $312.57 — | $312.57 — | $171.3B — | 21.06 | $14.84 — | |
| Sanofi 0A2V.IL | $48.01 — |
0
|
$127.4B — | $456 — | $48.01 — | $48.01 — | $127.4B — | 13.33 | $3.6 — | |
| Koninklijke Philips N.V. 0A2M.IL | $25.65 — |
+13
|
$23.6B — | $0 — | $25.65 — | $25.65 — | $23.6B — | 0 | -$2.25 — | |
| BioNTech SE 0A3M.IL | $80.7 — |
-0.83
|
$22.2B — | $39 — | $80.69 — | $80.7 — | $22.2B — | 4.48 | $18 — | |
| Genmab A/S 0MGB.IL | $1,769 259.37 USD |
-1.02
|
$141.66B 20.77B USD | $1.32K 194.13 USD | $1,767.5 259.15 USD | $1,791 262.6 USD | $141.66B 20.77B USD | 24.99 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,416.6 26.04 USD |
+86.84
|
$3.25T 9B USD | $2.62K 7.25 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $3.25T 9B USD | 13.70 | $686.95 1.9 USD | |
| Organon & Co. 0A9W.IL | $20.65 — |
0
|
$5.72B — | $76 — | $20.65 — | $20.65 — | $5.72B — | 7.00 | $2.95 — | |
| Sectra AB (publ) 0A0L.IL | $244 23.82 USD |
0
|
$49.95B 4.88B USD | $13.5K 1.32K USD | $244 23.82 USD | $244 23.82 USD | $49.95B 4.88B USD | 122.61 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $153 22.43 USD |
+2.38
|
$30.71B 4.5B USD | $339 49.7 USD | $152.1 22.3 USD | $153 22.43 USD | $30.71B 4.5B USD | 95.03 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.3 47.33 USD |
-1.09
|
$3.64B 3.98B USD | $19 20.77 USD | $43.3 47.33 USD | $43.4 47.44 USD | $3.64B 3.98B USD | 30.70 | $1.41 1.54 USD | |
| Virbac SA 0NM7.IL | $328 358.55 USD |
-1.58
|
$2.79B 3.06B USD | $21 22.96 USD | $328 358.55 USD | $331.5 362.37 USD | $2.79B 3.06B USD | 23.44 | $13.99 15.29 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.6 26.77 USD |
-1.6
|
$17.14B 2.51B USD | $8.02K 1.18K USD | $181.35 26.59 USD | $188 27.56 USD | $17.14B 2.51B USD | 12.95 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $172.2 16.81 USD |
+0.32
|
$24.81B 2.42B USD | $1.65K 161.35 USD | $172.2 16.81 USD | $172.2 16.81 USD | $24.81B 2.42B USD | 60.42 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $79.8 90.8 USD |
0
|
$2.01B 2.28B USD | $76 86.47 USD | $79.8 90.8 USD | $79.8 90.8 USD | $2.01B 2.28B USD | 65.40 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $221 21.57 USD |
-0.58
|
$22.11B 2.16B USD | $720 70.28 USD | $221 21.57 USD | $221 21.57 USD | $22.11B 2.16B USD | 71.98 | $3.07 0.3 USD | |
| Biotage AB (publ) 0GRP.IL | $159.1 15.53 USD |
-0.69
|
$15.56B 1.52B USD | $807 78.77 USD | $158.4 15.46 USD | $161.4 15.75 USD | $15.56B 1.52B USD | 49.40 | $3.22 0.31 USD | |
| BioGaia AB (publ) 0GTN.IL | $125.6 12.26 USD |
+0.72
|
$13.02B 1.27B USD | $395 38.56 USD | $124.8 12.18 USD | $125.6 12.26 USD | $13.02B 1.27B USD | 30.48 | $4.12 0.4 USD | |
| Terveystalo Oyj 0RV1.IL | $8.66 9.47 USD |
+0.41
|
$1.1B 1.2B USD | $5.74K 6.27K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.1B 1.2B USD | 173.19 | $0.05 0.05 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $49.6 54.22 USD |
+0.81
|
$753.05M 823.18M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $753.05M 823.18M USD | 22.75 | $2.18 2.38 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.41 10.29 USD |
0
|
$751.73M 821.74M USD | $324K 354.18K USD | $0 0 USD | $0 0 USD | $751.73M 821.74M USD | 14.47 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $10.9 11.92 USD |
-10.79
|
$742.1M 811.22M USD | $28 30.61 USD | $10.9 11.92 USD | $10.9 11.92 USD | $742.1M 811.22M USD | 27.94 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $250 24.4 USD |
+0.6
|
$7.36B 718.1M USD | $4.14K 404.31 USD | $250 24.4 USD | $250 24.4 USD | $7.36B 718.1M USD | 63.93 | $3.91 0.38 USD | |
| Pharma Mar, S.A. 0RC6.IL | $32.16 35.16 USD |
-1.26
|
$581.26M 635.39M USD | $61 66.68 USD | $32.16 35.16 USD | $32.28 35.29 USD | $581.26M 635.39M USD | 28.97 | $1.11 1.21 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $138.2 13.49 USD |
-1.36
|
$4.71B 459.43M USD | $3.61K 352.38 USD | $138.2 13.49 USD | $138.2 13.49 USD | $4.71B 459.43M USD | 92.13 | $1.5 0.15 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.24 13.38 USD |
+0.49
|
$396.38M 433.29M USD | $4.98K 5.44K USD | $12.24 13.38 USD | $12.24 13.38 USD | $396.38M 433.29M USD | 0 | -$0.71 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $46.5 4.54 USD |
+0.04
|
$3.06B 298.63M USD | $5.4K 526.72 USD | $46.5 4.54 USD | $46.5 4.54 USD | $3.06B 298.63M USD | 0 | -$16.03 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
-0.65
|
$2.67B 260.98M USD | $81.14K 7.92K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.09 2.28 USD |
+4.96
|
$168.11M 183.76M USD | $58 63.4 USD | $2.09 2.28 USD | $2.09 2.28 USD | $168.11M 183.76M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $32.45 3.17 USD |
-2.55
|
$1.55B 151.49M USD | $198 19.33 USD | $32.45 3.17 USD | $32.63 3.18 USD | $1.55B 151.49M USD | 5.99 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.67 1.83 USD |
-0.48
|
$120.73M 131.97M USD | $36 39.35 USD | $1.67 1.83 USD | $1.67 1.83 USD | $120.73M 131.97M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.81 0.89 USD |
-10.15
|
$91.88M 100.43M USD | $2.55K 2.79K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $91.88M 100.43M USD | 0 | -$0.93 -1.01 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}