صفحة النتائج 2 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (632)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (632)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STAG Industrial, Inc. SW6.F | $33.44 36.55 USD |
+0.45
|
$6.27B 6.85B USD | $4 4.37 USD | $32.83 35.89 USD | $34.13 37.31 USD | $6.27B 6.85B USD | 36.34 | $0.92 1.01 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.94 20.7 USD |
-0.5
|
$6.24B 6.82B USD | $169 184.74 USD | $18.85 20.6 USD | $18.98 20.74 USD | $6.24B 6.82B USD | 14.79 | $1.28 1.4 USD | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.18B 6.75B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.18B 6.75B USD | 73.65 | $1.86 2.03 USD | |
| Brixmor Property Group Inc. BXR.F | $20.4 22.3 USD |
0
|
$6.16B 6.74B USD | $47 51.38 USD | $20.2 22.08 USD | $20.4 22.3 USD | $6.16B 6.74B USD | 23.99 | $0.85 0.93 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.6 47.66 USD |
0
|
$6.05B 6.62B USD | $2 2.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $6.05B 6.62B USD | 21.69 | $2.01 2.2 USD | |
| Warehouses De Pauw SA WPHB.F | $27.24 29.78 USD |
+0.29
|
$6.03B 6.59B USD | $45 49.19 USD | $27.06 29.58 USD | $27.32 29.86 USD | $6.03B 6.59B USD | 247.63 | $0.11 0.12 USD | |
| Land Securities Group Plc LSU2.F | $7.95 8.69 USD |
+1.92
|
$5.99B 6.55B USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $5.99B 6.55B USD | 0 | -$0.96 -1.04 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $97 106.03 USD |
0
|
$5.87B 6.42B USD | $40 43.73 USD | $97 106.03 USD | $97 106.03 USD | $5.87B 6.42B USD | 20.95 | $4.63 5.06 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
-0.44
|
$5.84B 6.38B USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.84B 6.38B USD | 0 | -$1.29 -1.4 USD | |
| Agree Realty Corporation AGL.F | $55.12 60.25 USD |
+0.55
|
$5.6B 6.12B USD | $7 7.65 USD | $54.74 59.84 USD | $55.12 60.25 USD | $5.6B 6.12B USD | 35.56 | $1.55 1.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
+2.94
|
$5.52B 6.04B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.52B 6.04B USD | 53.57 | $1.96 2.14 USD | |
| Covivio F5D0.F | $12 13.12 USD |
+3.45
|
$5.4B 5.9B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $5.4B 5.9B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.13 12.17 USD |
+1.46
|
$5.34B 5.84B USD | $250 273.28 USD | $11.13 12.17 USD | $11.13 12.17 USD | $5.34B 5.84B USD | 0 | -$0.18 -0.1 USD | |
| Scout24 SE G24.F | $70.75 77.34 USD |
-0.35
|
$5.22B 5.71B USD | $20 21.86 USD | $70.75 77.34 USD | $70.75 77.34 USD | $5.22B 5.71B USD | 29.11 | $2.43 2.66 USD | |
| Mirvac Group MJB.SG | $1.3 1.42 USD |
+2.93
|
$5.2B 5.68B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.2B 5.68B USD | 0 | -$0.09 -0.09 USD | |
| Covivio F5D.F | $49.8 54.44 USD |
-0.32
|
$5.2B 5.68B USD | $220 240.49 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.2B 5.68B USD | 0 | -$14.55 -15.9 USD | |
| LondonMetric Property Plc 5PP.F | $2.42 2.64 USD |
+3.51
|
$5.15B 5.63B USD | $1.88K 2.06K USD | $2.42 2.64 USD | $2.42 2.64 USD | $5.15B 5.63B USD | 0 | -$0.22 -0.2 USD | |
| Terreno Realty Corporation T37.F | $51.5 56.3 USD |
+1.98
|
$5.14B 5.62B USD | $80 87.45 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.14B 5.62B USD | 28.93 | $1.78 1.95 USD | |
| Rithm Capital Corp. 14N1.F | $10.36 11.32 USD |
-1.33
|
$5.02B 5.49B USD | $323 353.08 USD | $10.36 11.32 USD | $10.36 11.32 USD | $5.02B 5.49B USD | 7.50 | $1.38 1.51 USD | |
| Unite Group PLC U1B.F | $11.2 12.24 USD |
0
|
$4.93B 5.39B USD | $250 273.28 USD | $11 12.02 USD | $11.2 12.24 USD | $4.93B 5.39B USD | 38.62 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $22.73 24.85 USD |
-0.61
|
$4.7B 5.14B USD | $300 327.94 USD | $22.73 24.85 USD | $22.73 24.85 USD | $4.7B 5.14B USD | 162.35 | $0.14 0.15 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.5 7.11 USD |
-1.52
|
$4.65B 5.08B USD | $69 75.43 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.65B 5.08B USD | 12.50 | $0.52 0.57 USD | |
| National Storage Affiliates Trust 4GC.F | $34.48 37.69 USD |
+1.03
|
$4.5B 4.92B USD | $18 19.68 USD | $34.48 37.69 USD | $34.48 37.69 USD | $4.5B 4.92B USD | 19.70 | $1.75 1.91 USD | |
| British Land Company PLC BLDA.F | $4.68 5.12 USD |
+1.74
|
$4.5B 4.91B USD | $15 16.4 USD | $4.68 5.12 USD | $4.68 5.12 USD | $4.5B 4.91B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.71 5.15 USD |
+1.73
|
$4.5B 4.91B USD | $480 524.7 USD | $4.71 5.15 USD | $4.71 5.15 USD | $4.5B 4.91B USD | 0 | -$1.34 -1.4 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.37B 4.77B USD | $80 87.45 USD | $19.1 20.88 USD | $19.2 20.99 USD | $4.37B 4.77B USD | 80.00 | $0.24 0.26 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24.6 26.89 USD |
0
|
$4.36B 4.76B USD | $499 545.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.36B 4.76B USD | 10.64 | $2.31 2.53 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
+0.72
|
$4.25B 4.64B USD | $17 18.58 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.25B 4.64B USD | 26.73 | $1.04 1.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+2.68
|
$4.24B 4.64B USD | $10 10.93 USD | $30 32.79 USD | $30.6 33.45 USD | $4.24B 4.64B USD | 69.54 | $0.44 0.48 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.75 6.29 USD |
0
|
$4.23B 4.62B USD | $1 1.09 USD | $5.35 5.85 USD | $5.75 6.29 USD | $4.23B 4.62B USD | 7.66 | $0.75 0.82 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.02 USD |
-4.12
|
$4.18B 4.57B USD | $450 491.91 USD | $0.93 1.02 USD | $0.93 1.02 USD | $4.18B 4.57B USD | 9.30 | $0.1 0.11 USD | |
| Kilroy Realty Corporation KRC.F | $32 34.98 USD |
-1.23
|
$3.83B 4.18B USD | $46 50.28 USD | $31.8 34.76 USD | $32 34.98 USD | $3.83B 4.18B USD | 19.87 | $1.61 1.76 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.68B 4.02B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.68B 4.02B USD | 0 | -$0.04 -0.04 USD | |
| City Developments Limited CDE0.F | $3.84 4.2 USD |
+2.67
|
$3.65B 3.99B USD | $213 232.84 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.65B 3.99B USD | 16.69 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-1.97
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.1 6.67 USD |
+4.1
|
$3.4B 3.72B USD | $63 68.87 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.4B 3.72B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $22 24.05 USD |
0
|
$3.35B 3.66B USD | $55 60.12 USD | $21.8 23.83 USD | $22 24.05 USD | $3.35B 3.66B USD | 48.88 | $0.45 0.49 USD | |
| IMMOFINANZ AG IMO1.F | $23.7 25.91 USD |
-0.63
|
$3.28B 3.59B USD | $7 7.65 USD | $23.7 25.91 USD | $23.7 25.91 USD | $3.28B 3.59B USD | 0 | -$1.31 -1.4 USD | |
| UOL Group Limited U1O.F | $3.8 4.15 USD |
+2.15
|
$3.27B 3.57B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.8 4.15 USD | $3.27B 3.57B USD | 6.66 | $0.57 0.62 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.41 14.65 USD |
-1.25
|
$3.25B 3.55B USD | $100 109.31 USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.25B 3.55B USD | 16.96 | $0.79 0.86 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15.1 16.51 USD |
+2.72
|
$3.23B 3.53B USD | $200 218.63 USD | $14.8 16.18 USD | $15.1 16.51 USD | $3.23B 3.53B USD | 38.71 | $0.39 0.43 USD | |
| Shaftesbury Capital PLC C20.F | $1.62 1.77 USD |
+0.62
|
$3.22B 3.52B USD | $200 218.63 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.22B 3.52B USD | 3.05 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
-6.25
|
$3.2B 3.5B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.2B 3.5B USD | 5.53 | $4.88 5.33 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.2B 3.49B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.49B USD | 77.30 | $0.52 0.57 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15 16.4 USD |
0
|
$3.14B 3.44B USD | $26 28.42 USD | $15 16.4 USD | $15.1 16.51 USD | $3.14B 3.44B USD | 13.63 | $1.1 1.2 USD | |
| The Macerich Company M6G.F | $14.31 15.64 USD |
-5.64
|
$3.14B 3.44B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.39 15.72 USD | $3.14B 3.44B USD | 0 | -$1.48 -1.6 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
-0.93
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.47 | $1.29 1.41 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.25 14.48 USD |
-1.74
|
$3.07B 3.35B USD | $1.8K 1.97K USD | $13.25 14.48 USD | $13.25 14.48 USD | $3.07B 3.35B USD | 69.71 | $0.19 0.21 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| Derwent London Plc DVK.F | $26.2 28.64 USD |
0
|
$2.99B 3.27B USD | $25 27.33 USD | $25.8 28.2 USD | $27.8 30.39 USD | $2.99B 3.27B USD | 0 | -$4.94 -5.4 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $105 114.78 USD |
+1.94
|
$2.97B 3.25B USD | $200 218.63 USD | $103.4 113.03 USD | $105 114.78 USD | $2.97B 3.25B USD | 20.03 | $5.24 5.73 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.91 18.48 USD |
-0.79
|
$2.96B 3.23B USD | $100 109.31 USD | $16.91 18.48 USD | $16.91 18.48 USD | $2.96B 3.23B USD | 422.75 | $0.04 0.04 USD | |
| Aedifica NV/SA AOO.F | $61.7 67.45 USD |
-3.06
|
$2.94B 3.21B USD | $18 19.68 USD | $61.6 67.34 USD | $62.55 68.38 USD | $2.94B 3.21B USD | 35.25 | $1.75 1.91 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.72 32.49 USD |
+0.07
|
$2.92B 3.19B USD | $5 5.47 USD | $29.62 32.38 USD | $29.74 32.51 USD | $2.92B 3.19B USD | 0 | -$2.4 -2.6 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.77 USD |
+12.9
|
$2.87B 3.13B USD | $1.11K 1.21K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $2.87B 3.13B USD | 6.36 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.9 2.08 USD |
+1.06
|
$2.84B 3.1B USD | $622 679.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.84B 3.1B USD | 7.30 | $0.26 0.28 USD | |
| Pandox AB (publ) POX.F | $14.94 16.33 USD |
+1.91
|
$2.83B 3.09B USD | $20 21.86 USD | $14.94 16.33 USD | $14.94 16.33 USD | $2.83B 3.09B USD | 373.50 | $0.04 0.04 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
+3.85
|
$2.82B 3.08B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.82B 3.08B USD | 21.60 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tanger Inc. T6O.F | $25.5 27.87 USD |
-2.86
|
$2.8B 3.06B USD | $375 409.93 USD | $25.5 27.87 USD | $25.55 27.93 USD | $2.8B 3.06B USD | 30.72 | $0.83 0.91 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.53 4.95 USD |
-7.5
|
$2.78B 3.04B USD | $600 655.88 USD | $4.53 4.95 USD | $5 5.47 USD | $2.78B 3.04B USD | 0 | -$2.04 -2.2 USD | |
| Big Yellow Group Plc B9Y.F | $13.7 14.98 USD |
+0.74
|
$2.76B 3.02B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.76B 3.02B USD | 11.61 | $1.18 1.29 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.75B 3B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.75B 3B USD | 13.82 | $0.94 1.03 USD | |
| Kojamo Oyj V4OC.F | $10.67 11.66 USD |
+1.52
|
$2.69B 2.94B USD | $540 590.29 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.69B 2.94B USD | 0 | -$0.31 -0.3 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-1.6
|
$2.67B 2.91B USD | $70 76.52 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.67B 2.91B USD | 21.96 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $13.5 14.76 USD |
-1.46
|
$2.66B 2.91B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.66B 2.91B USD | 0 | -$0.29 -0.3 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.66B 2.91B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $2.66B 2.91B USD | 21.78 | $2.8 3.06 USD | |
| TAG Immobilien AG TEG.F | $14.68 16.05 USD |
-0.07
|
$2.65B 2.9B USD | $480 524.7 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.65B 2.9B USD | 0 | -$2.15 -2.3 USD | |
| Fabege AB (publ) WILC.F | $8.01 8.75 USD |
+4.3
|
$2.64B 2.88B USD | $100 109.31 USD | $8.01 8.75 USD | $8.01 8.75 USD | $2.64B 2.88B USD | 0 | -$1.26 -1.3 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
-1.75
|
$2.57B 2.81B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.57B 2.81B USD | 0 | -$1 -1.09 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.55 9.35 USD |
0
|
$2.56B 2.8B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.56B 2.8B USD | 31.66 | $0.27 0.3 USD | |
| Greentown China Holdings Limited G7C.F | $0.89 0.97 USD |
+9.2
|
$2.54B 2.78B USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.54B 2.78B USD | 5.56 | $0.16 0.17 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+1.27
|
$2.45B 2.68B USD | $202 220.81 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.45B 2.68B USD | 202.50 | $0.04 0.04 USD | |
| Newmark Group, Inc. NMB.F | $9.85 10.77 USD |
+1.03
|
$2.44B 2.67B USD | $400 437.25 USD | $9.75 10.66 USD | $9.85 10.77 USD | $2.44B 2.67B USD | 51.84 | $0.19 0.21 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.4 11.37 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.44B 2.67B USD | 19.62 | $0.53 0.58 USD | |
| IWG plc IWG.F | $2.38 2.6 USD |
+3.39
|
$2.42B 2.65B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.42B 2.65B USD | 0 | -$0.25 -0.2 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.67 13.84 USD |
-5.52
|
$2.42B 2.64B USD | $610 666.81 USD | $12.58 13.75 USD | $12.88 14.08 USD | $2.42B 2.64B USD | 8.55 | $1.48 1.62 USD | |
| Cofinimmo SA COF.F | $62.5 68.32 USD |
+3.73
|
$2.39B 2.61B USD | $800 874.51 USD | $62.5 68.32 USD | $62.65 68.48 USD | $2.39B 2.61B USD | 0 | -$1.68 -1.8 USD | |
| Grainger plc 1U4.F | $3.12 3.41 USD |
+1.3
|
$2.37B 2.59B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.37B 2.59B USD | 78.00 | $0.04 0.04 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.27
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.36B 2.58B USD | 70.50 | $0.01 0.01 USD | |
| Carmila S.A. CUX1.F | $16.32 17.84 USD |
-0.49
|
$2.35B 2.57B USD | $300 327.94 USD | $16.32 17.84 USD | $16.32 17.84 USD | $2.35B 2.57B USD | 816.00 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
+2.22
|
$2.31B 2.52B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.31B 2.52B USD | 0 | -$0.82 -0.8 USD | |
| OUTFRONT Media Inc. 76C.F | $13.9 15.19 USD |
-2.11
|
$2.31B 2.52B USD | $227 248.14 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.31B 2.52B USD | 0 | -$2.43 -2.6 USD | |
| Safestore Holdings Plc IHF.F | $9.85 10.77 USD |
+1.04
|
$2.27B 2.48B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.27B 2.48B USD | 9.20 | $1.07 1.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.86
|
$2.26B 2.47B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.26B 2.47B USD | 0 | -$0.17 -0.1 USD | |
| Icade 3IC.F | $28.12 30.74 USD |
+3.46
|
$2.21B 2.42B USD | $100 109.31 USD | $28.12 30.74 USD | $28.12 30.74 USD | $2.21B 2.42B USD | 0 | -$16.01 -17.5 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
+3.16
|
$2.2B 2.4B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.2B 2.4B USD | 8.15 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23 25.14 USD |
+0.88
|
$2.16B 2.37B USD | $23 25.14 USD | $23 25.14 USD | $23 25.14 USD | $2.16B 2.37B USD | 23.46 | $0.98 1.07 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.96
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 26.50 | $0.02 0.02 USD | |
| Altarea SCA XAL.SG | $100 109.31 USD |
-1.38
|
$2.12B 2.32B USD | $0 0 USD | $99.8 109.09 USD | $101.8 111.28 USD | $2.12B 2.32B USD | 0 | -$22.57 -24.6 USD | |
| Argan SA 871.F | $79.5 86.9 USD |
+4.06
|
$2.09B 2.28B USD | $27 29.51 USD | $78 85.26 USD | $79.5 86.9 USD | $2.09B 2.28B USD | 0 | -$11.41 -12.4 USD | |
| Grand City Properties S.A. GYC.F | $11.33 12.39 USD |
+5.59
|
$2.05B 2.25B USD | $2.76K 3.01K USD | $11.33 12.39 USD | $11.35 12.41 USD | $2.05B 2.25B USD | 0 | -$3.18 -3.4 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-0.63
|
$2.04B 2.23B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.04B 2.23B USD | 8.06 | $1.96 2.14 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.65 10.55 USD |
+2.12
|
$1.97B 2.16B USD | $702 767.38 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.97B 2.16B USD | 11.62 | $0.83 0.91 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-15.45
|
$1.96B 2.14B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.96B 2.14B USD | 7.59 | $0.02 0.02 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
+0.56
|
$1.96B 2.14B USD | $10 10.93 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.96B 2.14B USD | 24.86 | $0.72 0.79 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.75 20.5 USD |
-1.57
|
$1.93B 2.11B USD | $0 0 USD | $18.65 20.39 USD | $18.85 20.61 USD | $1.93B 2.11B USD | 0 | -$1.28 -1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||