$3.76T
إجمالي القيمة السوقية
$244.11B
إجمالي حجم التداول
BTC 62.69%     ETH 9.68%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أسواق رأس المال (161)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raffles Financial Group Limited  4VO.F $1.99 2.18 USD
0
$103.12M 112.73M USD $0 0 USD $0 0 USD $0 0 USD $103.12M 112.73M USD 0 $0 0 USD
Netfonds AG  NF4.F $43.6 47.66 USD
+0.46
$102.52M 112.07M USD $500 546.57 USD $43.2 47.22 USD $43.6 47.66 USD $102.52M 112.07M USD 57.36 $0.76 0.83 USD
Pinetree Capital Ltd.  PI1.F $9.9 10.82 USD
-0.5
$100.82M 110.21M USD $600 655.88 USD $9.9 10.82 USD $9.9 10.82 USD $100.82M 110.21M USD 4.66 $2.12 2.32 USD
BTCS Inc.  BIC.F $4.05 4.43 USD
+2.02
$85.44M 93.39M USD $10K 10.93K USD $4.05 4.43 USD $4.17 4.56 USD $85.44M 93.39M USD 0 -$1.49 -1.6 USD
CMBC Capital Holdings Limited  4C30.F $0.08 0.08 USD
+11.85
$82.82M 90.53M USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $82.82M 90.53M USD 0 $0 0 USD
Scully Royalty Ltd.  MB01.F $5.3 5.79 USD
+7.29
$79.78M 87.21M USD $97 106.03 USD $5.3 5.79 USD $5.3 5.79 USD $79.78M 87.21M USD 0 -$0.83 -0.9 USD
Heritage Global Inc.  LGC.F $1.91 2.09 USD
+0.53
$67.38M 73.65M USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $67.38M 73.65M USD 19.09 $0.1 0.11 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $400 437.25 USD $400 437.25 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
Nissan Securities Group Co., Ltd.  OH5.F $0.9499 1.03 USD
+0.53
$49.46M 54.06M USD $2.5K 2.73K USD $0.9499 1.03 USD $0.9499 1.03 USD $49.46M 54.06M USD 23.62 $0.04 0.04 USD
Cinda International Holdings Limited  HNT.F $0.05999 0.07 USD
+0.82
$39.43M 43.11M USD $322 351.99 USD $0.05999 0.07 USD $0.05999 0.07 USD $39.43M 43.11M USD 0 $0 0 USD
Raiz Invest Limited  5HK.F $0.32 0.35 USD
+0.62
$39.19M 42.84M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $39.19M 42.84M USD 0 -$0.01 -0.01 USD
Grupa Klepsydra S.A.  2EK.F $1.52 1.66 USD
-0.65
$38.97M 42.6M USD $150 163.97 USD $1.52 1.66 USD $1.52 1.66 USD $38.97M 42.6M USD 25.33 $0.06 0.07 USD
DMG Blockchain Solutions Inc.  6AX.F $0.1499 0.17 USD
+4.83
$35.23M 38.51M USD $50 54.66 USD $0.1499 0.17 USD $0.1499 0.17 USD $35.23M 38.51M USD 0 -$0.06 -0.06 USD
BIGG Digital Assets Inc.  7111.F $0.07 0.08 USD
+4.57
$29.02M 31.72M USD $40K 43.73K USD $0.07 0.08 USD $0.07 0.08 USD $29.02M 31.72M USD 0 -$0.06 -0.06 USD
Argo Blockchain plc  0XP0.F $0.3599 0.39 USD
0
$25.74M 28.13M USD $3.37K 3.68K USD $0.3599 0.39 USD $0.3599 0.39 USD $25.74M 28.13M USD 0 -$0.77 -0.8 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.DE $3.4 3.72 USD
0
$25.49M 27.86M USD $0 0 USD $0 0 USD $0 0 USD $25.49M 27.86M USD 0 $0 0 USD
mwb fairtrade Wertpapierhandelsbank AG  MWB.F $3.32 3.63 USD
0
$24.73M 27.03M USD $0 0 USD $0 0 USD $0 0 USD $24.73M 27.03M USD 0 $0 0 USD
Realbotix Corp.  76M.F $0.1 0.11 USD
0
$24.4M 26.67M USD $0 0 USD $0 0 USD $0 0 USD $24.4M 26.67M USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DE $1.75 1.91 USD
0
$21.04M 23M USD $736 804.55 USD $1.75 1.91 USD $1.75 1.91 USD $21.04M 23M USD 10.93 $0.16 0.17 USD
DF Deutsche Forfait AG  DFTK.F $1.68 1.84 USD
-0.59
$20.92M 22.86M USD $1K 1.09K USD $1.68 1.84 USD $1.68 1.84 USD $20.92M 22.86M USD 10.50 $0.16 0.17 USD
Argo Blockchain plc  0XP0.SG $0.2899 0.32 USD
+38.1
$20.73M 22.66M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $20.73M 22.66M USD 0 -$0.77 -0.8 USD
Cathedra Bitcoin Inc.  FB00.F $0.07 0.08 USD
0
$16.63M 18.17M USD $6.35K 6.94K USD $0.07 0.08 USD $0.08999 0.1 USD $16.63M 18.17M USD 0 -$0.01 -0.01 USD
Sol Strategies Inc.  1X0.F $0.08 0.09 USD
0
$15.55M 17M USD $0 0 USD $0 0 USD $0 0 USD $15.55M 17M USD 0 $0 0 USD
Letus Capital S.A.  7I4.F $0.2099 0.23 USD
0
$14.98M 16.38M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $14.98M 16.38M USD 0 -$0.01 -0.01 USD
Southwest Securities International Securities Limited  TJV.F $0.004 0.0043 USD
0
$14.65M 16.01M USD $1.3K 1.42K USD $0.002 0.0021 USD $0.004 0.0043 USD $14.65M 16.01M USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Limited  BD4.F $0.08999 0.1 USD
0
$13.62M 14.89M USD $0 0 USD $0 0 USD $0 0 USD $13.62M 14.89M USD 0 $0 0 USD
Sixty Six Capital Inc.  5CR0.F $0.08 0.09 USD
-6.82
$12.7M 13.88M USD $62.08K 67.87K USD $0.08 0.09 USD $0.08 0.09 USD $12.7M 13.88M USD 0 $0 0 USD
Spotlight Group AB (publ)  7T7.F $1.74 1.9 USD
-3.33
$10.48M 11.46M USD $1 1.09 USD $1.74 1.9 USD $1.74 1.9 USD $10.48M 11.46M USD 43.50 $0.04 0.04 USD
PT Lenox Pasifik Investama Tbk  LPS1.F $0.0025 0.0027 USD
+25
$9.5M 10.38M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.5M 10.38M USD 0 $0 0 USD
Fatfish Group Limited  1JU.F $0.005499 0.0060 USD
0
$8.54M 9.34M USD $50K 54.66K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $8.54M 9.34M USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.SG $0.05 0.05 USD
+2.22
$8.26M 9.03M USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $8.26M 9.03M USD 0 -$0.03 -0.03 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Immutable Holdings Inc.  B8X0.F $0.05999 0.07 USD
+0.83
$6.81M 7.44M USD $28.4K 31.05K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.81M 7.44M USD 0 -$0.02 -0.02 USD
Finchain Capital Partners AG  U1DA.F $2.1 2.3 USD
0
$2.9M 3.17M USD $406 443.81 USD $2.1 2.3 USD $2.1 2.3 USD $2.9M 3.17M USD 0 -$0.81 -0.8 USD
Fritz Nols AG  FNG.F $0.0015 0.0016 USD
0
$2.4M 2.62M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 2.62M USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.F $0.9799 1.07 USD
0
$1.7M 1.86M USD $300 327.94 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.7M 1.86M USD 0 -$0.2 -0.2 USD
BlockchainK2 Corp.  KRL2.SG $0.04 0.04 USD
0
$1.42M 1.55M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.42M 1.55M USD 0 -$0.04 -0.04 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
Sino-German United AG  SGU.F $0.16 0.17 USD
0
$288K 314.82K USD $300 327.94 USD $0.16 0.17 USD $0.16 0.17 USD $288K 314.82K USD 4.00 $0.04 0.04 USD
Gold-Zack AG  GOZ2.F $0.0035 0.0038 USD
0
$280.62K 306.76K USD $0 0 USD $0 0 USD $0 0 USD $280.62K 306.76K USD 0 $0 0 USD
Luxxfolio Holdings Inc.  LUH.F $0.002 0.0021 USD
0
$19.38K 21.19K USD $0 0 USD $0 0 USD $0 0 USD $19.38K 21.19K USD 0 $0 0 USD
Ault Alliance, Inc.  DP2.F $0
0
$0 $0 $0 $0 $0 0 $0
The Charles Schwab Corporation  SWG0.F $16.3 17.82 USD
+3.16
$0 0 USD $4 4.37 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 6.19 $2.63 2.88 USD
Haitong Securities Co., Ltd.  6HT.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا