القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (33)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (23)
- الهند (15)
- إندونيسيا (28)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (503)
- {{item.name}}
- جميع القطاعات
- الصناعيون (503)
الشحن البحري (503)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,447 17.51 USD |
-0.22
|
$3.13T 37.82B USD | $2.13M 25.77K USD | $1,442 17.45 USD | $1,459.8 17.66 USD | $3.13T 37.82B USD | 28.18 | $51.34 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.24 2.12 USD |
+1.33
|
$228.54B 31.78B USD | $68.27M 9.49M USD | $15.03 2.09 USD | $15.26 2.12 USD | $228.54B 31.78B USD | 4.94 | $3.08 0.43 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
+1.34
|
$246.82B 31.56B USD | $18.13M 2.32M USD | $13.4 1.71 USD | $13.66 1.75 USD | $246.82B 31.56B USD | 4.04 | $3.37 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.16 — |
-1.08
|
$27.87B — | $3.7K — | $9.15 — | $9.2 — | $27.87B — | 4.07 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.9 138.72 USD |
-0.08
|
$22.3B 24.38B USD | $11.59K 12.67K USD | $125.3 136.97 USD | $128.3 140.25 USD | $22.3B 24.38B USD | 8.81 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.74 0.8 USD |
+0.53
|
$133.64B 18.58B USD | $26.92M 3.74M USD | $5.71 0.79 USD | $5.76 0.8 USD | $133.64B 18.58B USD | 8.69 | $0.66 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.29 — |
+1.39
|
$15.67B — | $8.04K — | $7.16 — | $7.46 — | $15.67B — | 4.95 | $1.47 — | |
| International Container Terminal Services ICTEF | $7.5 — |
+9.49
|
$15.14B — | $718 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,137 34.68 USD |
-0.98
|
$2.21T 14.91B USD | $1.91M 12.9K USD | $5,133 34.65 USD | $5,198 35.09 USD | $2.21T 14.91B USD | 4.79 | $1.07K 7.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
0
|
$430.84B 13.69B USD | $16.91M 537.4K USD | $199 6.32 USD | $204.5 6.5 USD | $430.84B 13.69B USD | 2.87 | $69.29 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.6 — |
-0.12
|
$11.43B — | $249 — | $16.6 — | $16.66 — | $11.43B — | 4.08 | $4.06 — | |
| OOIL 0316.HK | $133.4 17.06 USD |
0
|
$88.09B 11.26B USD | $850.43K 108.74K USD | $132.2 16.9 USD | $134.6 17.21 USD | $88.09B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,803 32.42 USD |
-0.35
|
$1.65T 11.13B USD | $1.89M 12.78K USD | $4,786 32.31 USD | $4,822 32.55 USD | $1.65T 11.13B USD | 4.05 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
+0.55
|
$71.59B 9.95B USD | $31.96M 4.44M USD | $3.65 0.51 USD | $3.7 0.51 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,024.5 13.67 USD |
-0.95
|
$1.28T 8.63B USD | $3.15M 21.28K USD | $2,015.5 13.61 USD | $2,039.5 13.77 USD | $1.28T 8.63B USD | 4.40 | $460.1 3.11 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+1.82
|
$66.73B 8.53B USD | $3.6M 459.88K USD | $24.5 3.13 USD | $25.2 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $91.2 2.9 USD |
+2.47
|
$255.92B 8.13B USD | $18.82M 598.08K USD | $89.8 2.85 USD | $94.2 2.99 USD | $255.92B 8.13B USD | 4.97 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.7 2.31 USD |
+2.25
|
$253.88B 8.07B USD | $27.23M 865.27K USD | $71.3 2.27 USD | $73.3 2.33 USD | $253.88B 8.07B USD | 4.07 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.83
|
$60.03B 7.68B USD | $3.36M 429.08K USD | $14.14 1.81 USD | $14.5 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.99 1.37 USD |
+0.6
|
$27.65B 7.6B USD | $2.86M 784.74K USD | $4.96 1.36 USD | $5.01 1.38 USD | $27.65B 7.6B USD | 16.63 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.75 1.22 USD |
+0.69
|
$53.83B 7.49B USD | $9.35M 1.3M USD | $8.67 1.21 USD | $8.75 1.22 USD | $53.83B 7.49B USD | 10.80 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.58 0.84 USD |
-0.45
|
$58.51B 7.48B USD | $3.36M 429.65K USD | $6.5 0.83 USD | $6.63 0.85 USD | $58.51B 7.48B USD | 7.39 | $0.89 0.11 USD | |
| MISC Berhad 3816.KL | $7.55 1.61 USD |
-0.53
|
$33.7B 7.17B USD | $833.5K 177.23K USD | $7.48 1.59 USD | $7.64 1.62 USD | $33.7B 7.17B USD | 29.03 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.86 1.77 USD |
+1.76
|
$52.9B 6.76B USD | $690.56K 88.3K USD | $13.6 1.74 USD | $13.94 1.78 USD | $52.9B 6.76B USD | 6.76 | $2.05 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.85 2.76 USD |
-0.05
|
$48.35B 6.72B USD | $3.47M 481.87K USD | $19.8 2.75 USD | $19.94 2.77 USD | $48.35B 6.72B USD | 10.78 | $1.84 0.26 USD | |
| Kirby KEX | $115.3 — |
+1.67
|
$6.47B — | $304.63K — | $113.08 — | $116.52 — | $6.47B — | 22.83 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.5 6.54 USD |
+0.08
|
$22.61B 6.03B USD | $296.4K 79.07K USD | $24.43 6.52 USD | $24.58 6.56 USD | $22.61B 6.03B USD | 10.04 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.75 0.1 USD |
0
|
$34.64B 4.43B USD | $6.18M 790.45K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.64B 4.43B USD | 18.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
0
|
$31.66B 4.4B USD | $48.65M 6.76M USD | $1.49 0.21 USD | $1.51 0.21 USD | $31.66B 4.4B USD | 37.50 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.4 1.15 USD |
0
|
$18.41B 3.92B USD | $2.69M 571.19K USD | $5.36 1.14 USD | $5.42 1.15 USD | $18.41B 3.92B USD | 20.00 | $0.27 0.06 USD | |
| Matson MATX | $114.51 — |
+2.84
|
$3.74B — | $309.2K — | $110.39 — | $116.53 — | $3.74B — | 7.59 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.2 3.08 USD |
+0.27
|
$12.72B 3.5B USD | $807.44K 221.82K USD | $11.04 3.03 USD | $11.29 3.1 USD | $12.72B 3.5B USD | 11.19 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
+0.93
|
$24.6B 3.42B USD | $25.11M 3.49M USD | $3.23 0.45 USD | $3.27 0.45 USD | $24.6B 3.42B USD | 27.16 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.25
|
$24.06B 3.35B USD | $27.92M 3.88M USD | $4.04 0.56 USD | $4.07 0.57 USD | $24.06B 3.35B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
+0.22
|
$23.61B 3.28B USD | $12.78M 1.78M USD | $4.52 0.63 USD | $4.55 0.63 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.8 7.66 USD |
-3.62
|
$33.74B 3.24B USD | $362.3K 34.75K USD | $79.25 7.6 USD | $82.8 7.94 USD | $33.74B 3.24B USD | 3.25 | $24.48 2.35 USD | |
| Port of Tauranga Limited POT.NZ | $6.88 4.25 USD |
+0.44
|
$4.68B 2.89B USD | $204.98K 126.49K USD | $6.78 4.18 USD | $6.9 4.26 USD | $4.68B 2.89B USD | 45.86 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.3 1.15 USD |
+0.61
|
$19.31B 2.68B USD | $16.86M 2.34M USD | $8.24 1.15 USD | $8.33 1.16 USD | $19.31B 2.68B USD | 19.30 | $0.43 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.2 0.66 USD |
-0.38
|
$20.15B 2.58B USD | $5.75M 735.11K USD | $5.15 0.66 USD | $5.22 0.67 USD | $20.15B 2.58B USD | 7.76 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47 0.05 USD |
-1.3
|
$2.41T 2.45B USD | $29.34M 29.79K USD | $46.5 0.05 USD | $47.8 0.05 USD | $2.41T 2.45B USD | 3.66 | $12.83 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.82 2.8 USD |
-0.07
|
$11.94B 2.42B USD | $1.18M 238.6K USD | $13.79 2.8 USD | $13.83 2.8 USD | $11.94B 2.42B USD | 15.02 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.31 0.88 USD |
+0.96
|
$17.31B 2.41B USD | $24.56M 3.41M USD | $6.24 0.87 USD | $6.32 0.88 USD | $17.31B 2.41B USD | 8.76 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.33 0.3 USD |
+0.43
|
$18.75B 2.4B USD | $1.33M 169.42K USD | $2.29 0.29 USD | $2.35 0.3 USD | $18.75B 2.4B USD | 7.51 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
+0.62
|
$17.13B 2.38B USD | $14.27M 1.98M USD | $3.22 0.45 USD | $3.26 0.45 USD | $17.13B 2.38B USD | 11.60 | $0.28 0.04 USD | |
| Hafnia Limited HAFNI.OL | $49.67 4.76 USD |
-1.92
|
$24.74B 2.37B USD | $703.42K 67.48K USD | $48.62 4.66 USD | $50.5 4.84 USD | $24.74B 2.37B USD | 4.05 | $12.24 1.17 USD | |
| Star Bulk Carriers SBLK | $17.38 — |
+0.75
|
$2.03B — | $2.66M — | $16.91 — | $17.42 — | $2.03B — | 9.09 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.5 0.9 USD |
-0.61
|
$14.58B 2.03B USD | $21.96M 3.05M USD | $6.42 0.89 USD | $6.58 0.91 USD | $14.58B 2.03B USD | 72.22 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $16.19 — |
+0.62
|
$1.95B — | $3.44M — | $15.85 — | $16.37 — | $1.95B — | 0.82 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.66
|
$13.28B 1.85B USD | $13.71M 1.91M USD | $4.55 0.63 USD | $4.6 0.64 USD | $13.28B 1.85B USD | 13.90 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $52 4.99 USD |
+3.9
|
$18.22B 1.75B USD | $1.06M 101.36K USD | $49.88 4.78 USD | $53.1 5.09 USD | $18.22B 1.75B USD | 16.72 | $3.11 0.3 USD | |
| BW LPG Limited BWLPG.OL | $117 11.22 USD |
-1.68
|
$17.71B 1.7B USD | $401.8K 38.54K USD | $116.8 11.2 USD | $120.3 11.54 USD | $17.71B 1.7B USD | 6.13 | $19.08 1.83 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $979.8 11.85 USD |
+0.1
|
$139.88B 1.69B USD | $514.42K 6.22K USD | $975.5 11.8 USD | $991 11.99 USD | $139.88B 1.69B USD | 5.97 | $163.86 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $248.5 23.84 USD |
-2.93
|
$16.53B 1.59B USD | $57.06K 5.47K USD | $248.5 23.84 USD | $257 24.65 USD | $16.53B 1.59B USD | 2.94 | $84.35 8.09 USD | |
| Danaos DAC | $86.44 — |
+0.23
|
$1.58B — | $43.48K — | $85.61 — | $87.02 — | $1.58B — | 3.52 | $24.5 — | |
| Höegh Autoliners ASA HAUTO.OL | $86.35 8.28 USD |
-3.14
|
$16.47B 1.58B USD | $775.74K 74.42K USD | $86.4 8.29 USD | $89.5 8.59 USD | $16.47B 1.58B USD | 2.46 | $34.99 3.36 USD | |
| Wilson Sons S.A. PORT3.SA | $17.44 3.53 USD |
-0.06
|
$7.69B 1.56B USD | $1.32M 267.46K USD | $17.43 3.53 USD | $17.48 3.54 USD | $7.69B 1.56B USD | 13.51 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1799 — |
+1.15
|
$1.53B — | $2.23M — | $0.17 — | $0.1799 — | $1.53B — | 17.60 | $0.01 — | |
| Golden Ocean GOGL | $7.44 — |
+1.57
|
$1.5B — | $1.32M — | $7.28 — | $7.54 — | $1.5B — | 13.04 | $0.57 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
0
|
$1.93B 1.45B USD | $52.8K 39.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.93B 1.45B USD | 22.50 | $0.01 0.007 USD | |
| Golden Ocean Group Limited GOGL.OL | $73.55 7.06 USD |
-1.61
|
$14.67B 1.41B USD | $252.11K 24.18K USD | $73.3 7.03 USD | $75.35 7.23 USD | $14.67B 1.41B USD | 12.63 | $5.82 0.56 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.61 0.5 USD |
+10.06
|
$9.77B 1.36B USD | $207.18M 28.81M USD | $3.29 0.46 USD | $3.61 0.5 USD | $9.77B 1.36B USD | 90.25 | $0.04 0.005 USD | |
| RIZHAO PORT 600017.SS | $3.12 0.43 USD |
+0.65
|
$9.6B 1.33B USD | $27.24M 3.79M USD | $3.09 0.43 USD | $3.13 0.44 USD | $9.6B 1.33B USD | 15.59 | $0.2 0.03 USD | |
| Costamare CMRE | $9.02 — |
-1.04
|
$1.32B — | $262.68K — | $8.98 — | $9.22 — | $1.32B — | 3.69 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-0.98
|
$10.27B 1.31B USD | $39.56M 5.06M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.25 1.53 USD |
-0.31
|
$40.77B 1.3B USD | $4.72M 149.94K USD | $48.25 1.53 USD | $49.35 1.57 USD | $40.77B 1.3B USD | 10.42 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.6 1.73 USD |
+0.74
|
$40.75B 1.29B USD | $2.02M 64.32K USD | $54.3 1.73 USD | $55.5 1.76 USD | $40.75B 1.29B USD | 10.52 | $5.19 0.16 USD | |
| The Shipping Corporation of India Limited SCI.NS | $225.11 2.72 USD |
+0.58
|
$104.86B 1.27B USD | $2.76M 33.36K USD | $223.7 2.71 USD | $227.09 2.75 USD | $104.86B 1.27B USD | 12.43 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $224.9 2.72 USD |
+0.49
|
$104.76B 1.27B USD | $102.38K 1.24K USD | $223.8 2.71 USD | $227 2.75 USD | $104.76B 1.27B USD | 12.41 | $18.11 0.22 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.15 50.45 USD |
+2.44
|
$1.15B 1.26B USD | $4.34K 4.74K USD | $45.2 49.41 USD | $46.35 50.67 USD | $1.15B 1.26B USD | 13.18 | $3.5 3.83 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $26.39 19.58 USD |
-1.49
|
$1.63B 1.21B USD | $67.9K 50.39K USD | $26.37 19.57 USD | $26.65 19.78 USD | $1.63B 1.21B USD | 14.58 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.21B — | $200 — | $19.51 — | $19.6 — | $1.21B — | 14.78 | $1.32 — | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.4 1.09 USD |
+1.62
|
$36.71B 1.17B USD | $3.72M 118.33K USD | $33.75 1.07 USD | $34.4 1.09 USD | $36.71B 1.17B USD | 11.74 | $2.93 0.09 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.68 0.93 USD |
+0.3
|
$8.29B 1.15B USD | $72.79M 10.12M USD | $6.57 0.91 USD | $6.76 0.94 USD | $8.29B 1.15B USD | 51.38 | $0.13 0.02 USD | |
| SFL SFL | $8.39 — |
+0.72
|
$1.12B — | $574.51K — | $8.21 — | $8.46 — | $1.12B — | 20.46 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.43 — |
-0.68
|
$1.1B — | $50.89K — | $36.88 — | $37.88 — | $1.1B — | 3.40 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.52 0.71 USD |
-0.72
|
$8.09B 1.03B USD | $1.24M 158.29K USD | $5.48 0.7 USD | $5.57 0.71 USD | $8.09B 1.03B USD | 11.50 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.64 6.17 USD |
+2.55
|
$935.89M 1.02B USD | $47.16K 51.56K USD | $5.6 6.12 USD | $5.66 6.19 USD | $935.89M 1.02B USD | 15.66 | $0.36 0.39 USD | |
| CHONGQING PORT 600279.SS | $5.75 0.8 USD |
+0.7
|
$6.82B 948.9M USD | $11.87M 1.65M USD | $5.69 0.79 USD | $5.76 0.8 USD | $6.82B 948.9M USD | 13.06 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $160.65 1.94 USD |
-0.54
|
$77.66B 939.61M USD | $1.24M 15.05K USD | $159.31 1.93 USD | $163.73 1.98 USD | $77.66B 939.61M USD | 19.56 | $8.21 0.1 USD | |
| Global Ship Lease GSL | $26.19 — |
-0.46
|
$932.69M — | $253.33K — | $26 — | $26.47 — | $932.69M — | 2.48 | $10.53 — | |
| DFDS A/S DFDS.CO | $113.5 16.64 USD |
+0.98
|
$6.13B 898.57M USD | $43.47K 6.37K USD | $111.7 16.38 USD | $113.7 16.67 USD | $6.13B 898.57M USD | 25.39 | $4.47 0.66 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.19 0.72 USD |
-2.63
|
$6.4B 889.44M USD | $130.54M 18.15M USD | $5.06 0.7 USD | $5.36 0.75 USD | $6.4B 889.44M USD | 37.07 | $0.14 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.1 1.13 USD |
+0.62
|
$6.01B 835.46M USD | $16.5M 2.29M USD | $8.02 1.12 USD | $8.12 1.13 USD | $6.01B 835.46M USD | 32.39 | $0.25 0.03 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $195.3 28.64 USD |
-2.93
|
$5.69B 834.95M USD | $89.93K 13.19K USD | $194.9 28.58 USD | $201.2 29.5 USD | $5.69B 834.95M USD | 6.97 | $27.99 4.1 USD | |
| Odfjell SE ODF.OL | $106.4 10.21 USD |
-1.48
|
$8.41B 806.48M USD | $50.4K 4.83K USD | $106 10.17 USD | $109.6 10.51 USD | $8.41B 806.48M USD | 3.37 | $31.53 3.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.72 0.66 USD |
+3.51
|
$5.69B 791.83M USD | $210.55M 29.28M USD | $4.4 0.61 USD | $4.88 0.68 USD | $5.69B 791.83M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.45 1.59 USD |
+0.44
|
$5.37B 746.9M USD | $8.67M 1.21M USD | $11.25 1.56 USD | $11.55 1.61 USD | $5.37B 746.9M USD | 20.08 | $0.57 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.95 1.52 USD |
+0.83
|
$5.36B 745.9M USD | $38.4M 5.34M USD | $10.68 1.48 USD | $11.11 1.54 USD | $5.36B 745.9M USD | 33.18 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.54 — |
+5.48
|
$741.45M — | $3K — | $1.54 — | $1.54 — | $741.45M — | 2.75 | $0.56 — | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.18 0.72 USD |
+1.17
|
$5.24B 728.95M USD | $71.13M 9.89M USD | $5.03 0.7 USD | $5.26 0.73 USD | $5.24B 728.95M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.53 0.77 USD |
+0.73
|
$5.09B 707.19M USD | $18.88M 2.63M USD | $5.48 0.76 USD | $5.54 0.77 USD | $5.09B 707.19M USD | 19.75 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.79 1.5 USD |
-1.46
|
$5.01B 696.54M USD | $17.42M 2.42M USD | $10.67 1.48 USD | $10.98 1.53 USD | $5.01B 696.54M USD | 41.50 | $0.26 0.04 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $216 20.72 USD |
-0.69
|
$6.95B 667.08M USD | $35.02K 3.36K USD | $213.5 20.48 USD | $217.5 20.86 USD | $6.95B 667.08M USD | 8.53 | $25.3 2.43 USD | |
| MPC Container Ships ASA MPCC.OL | $15.57 1.49 USD |
-2.5
|
$6.91B 662.71M USD | $1.95M 187.51K USD | $15.57 1.49 USD | $16.07 1.54 USD | $6.91B 662.71M USD | 2.72 | $5.71 0.55 USD | |
| Costamare Inc. CMRE-PC | $26.2 — |
-0.78
|
$634.93M — | $2.83K — | $26.16 — | $26.24 — | $634.93M — | 7.04 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
+0.97
|
$21.55B 606.29M USD | $1.84M 51.77K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.29 — |
+1.64
|
$570.72M — | $416.47K — | $12.98 — | $13.46 — | $570.72M — | 12.77 | $1.04 — | |
| Nordic American Tankers NAT | $2.62 — |
-0.38
|
$554.79M — | $2.01M — | $2.6 — | $2.65 — | $554.79M — | 15.41 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.06 2.25 USD |
+1.98
|
$500.92M 547.57M USD | $189.47K 207.11K USD | $2.01 2.2 USD | $2.15 2.35 USD | $500.92M 547.57M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.16 0.86 USD |
-0.65
|
$3.72B 516.55M USD | $6.84M 951.5K USD | $6.13 0.85 USD | $6.21 0.86 USD | $3.72B 516.55M USD | 308.00 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||