القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,385.5 16.76 USD |
+3.38
|
$2.99T 36.21B USD | $4.2M 50.8K USD | $1,333 16.13 USD | $1,398.8 16.92 USD | $2.99T 36.21B USD | 34.92 | $39.67 0.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.3 176.32 USD |
+1
|
$28.35B 30.99B USD | $5.83K 6.37K USD | $159.5 174.36 USD | $162.3 177.42 USD | $28.35B 30.99B USD | 9.65 | $16.7 18.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.58 1.61 USD |
-1.72
|
$239.58B 30.63B USD | $26.87M 3.44M USD | $12.48 1.6 USD | $12.84 1.64 USD | $239.58B 30.63B USD | 7.86 | $1.6 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.26 1.98 USD |
-0.97
|
$219.69B 30.55B USD | $113.06M 15.72M USD | $14.22 1.98 USD | $14.53 2.02 USD | $219.69B 30.55B USD | 9.76 | $1.46 0.2 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.86 — |
-2.84
|
$30.35B — | $10.27K — | $7.8 — | $8.08 — | $30.35B — | 7.63 | $1.03 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.57 — |
+0.82
|
$27.03B — | $76.58K — | $8.56 — | $8.64 — | $27.03B — | 16.16 | $0.53 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
0
|
$133.42B 18.55B USD | $20.38M 2.83M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,995 33.72 USD |
+0.36
|
$2.29T 15.48B USD | $4.7M 31.71K USD | $4,958 33.47 USD | $5,038 34.01 USD | $2.29T 15.48B USD | 10.66 | $468.34 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.36 — |
+0.51
|
$14.74B — | $10.3K — | $6.33 — | $6.36 — | $14.74B — | 10.59 | $0.6 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208 6.61 USD |
-2.12
|
$440.22B 13.99B USD | $46.22M 1.47M USD | $205.5 6.53 USD | $213.5 6.78 USD | $440.22B 13.99B USD | 9.39 | $22.14 0.7 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,148 34.75 USD |
+0.53
|
$1.87T 12.59B USD | $3.41M 23.03K USD | $5,116 34.53 USD | $5,182 34.98 USD | $1.87T 12.59B USD | 7.13 | $721.04 4.87 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.46 — |
+0.21
|
$11.94B — | $20.34K — | $16.42 — | $16.75 — | $11.94B — | 7.09 | $2.32 — | |
| Orient Overseas (International) Limited 0316.HK | $133.1 17.02 USD |
-1.84
|
$87.9B 11.24B USD | $947.8K 121.19K USD | $131.4 16.8 USD | $135.3 17.3 USD | $87.9B 11.24B USD | 8.24 | $16.15 2.06 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,298.5 15.52 USD |
+0.46
|
$1.62T 10.97B USD | $13.45M 90.78K USD | $2,291 15.46 USD | $2,349.5 15.86 USD | $1.62T 10.97B USD | 15.82 | $145.29 0.98 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.8 2.47 USD |
+0.85
|
$74.89B 10.41B USD | $15.69M 2.18M USD | $17.45 2.43 USD | $17.89 2.49 USD | $74.89B 10.41B USD | 24.38 | $0.73 0.1 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.7 1.37 USD |
-2.37
|
$79.66B 10.19B USD | $16.44M 2.1M USD | $10.6 1.36 USD | $11.16 1.43 USD | $79.66B 10.19B USD | 13.37 | $0.8 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-1.11
|
$69.26B 9.63B USD | $15.05M 2.09M USD | $3.55 0.49 USD | $3.6 0.5 USD | $69.26B 9.63B USD | 14.24 | $0.25 0.03 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
-1.52
|
$249.34B 7.92B USD | $24.3M 772.09K USD | $70.4 2.24 USD | $72.1 2.29 USD | $249.34B 7.92B USD | 23.18 | $3.08 0.1 USD | |
| MISC Berhad 3816.KL | $8.31 1.77 USD |
+0.36
|
$37.09B 7.89B USD | $3.63M 771.12K USD | $8.28 1.76 USD | $8.35 1.78 USD | $37.09B 7.89B USD | 17.31 | $0.48 0.1 USD | |
| Kirby KEX | $121.74 — |
+2.66
|
$7.1B — | $688.71K — | $118.87 — | $122 — | $7.1B — | 28.78 | $4.23 — | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.34 1.16 USD |
-1.18
|
$50.6B 7.04B USD | $13.37M 1.86M USD | $8.26 1.15 USD | $8.48 1.18 USD | $50.6B 7.04B USD | 10.97 | $0.76 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.57 0.71 USD |
-2.28
|
$54.99B 7.03B USD | $1.66M 212.12K USD | $5.57 0.71 USD | $5.76 0.74 USD | $54.99B 7.03B USD | 6.63 | $0.84 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.45 2.61 USD |
+0.25
|
$54.86B 7.01B USD | $4.51M 576.02K USD | $20.05 2.56 USD | $20.9 2.67 USD | $54.86B 7.01B USD | 13.10 | $1.56 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.27 1.19 USD |
0
|
$50.64B 6.47B USD | $194.97K 24.93K USD | $9.21 1.18 USD | $9.31 1.19 USD | $50.64B 6.47B USD | 5.61 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.27 2.68 USD |
+0.31
|
$46.23B 6.43B USD | $3.71M 515.86K USD | $19.02 2.64 USD | $19.35 2.69 USD | $46.23B 6.43B USD | 12.84 | $1.5 0.21 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.22 1.16 USD |
+0.17
|
$23.39B 6.43B USD | $2.35M 645.09K USD | $4.2 1.15 USD | $4.22 1.16 USD | $23.39B 6.43B USD | 14.55 | $0.29 0.08 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $11.56 1.48 USD |
-1.2
|
$48.53B 6.21B USD | $3.03M 388.01K USD | $11.48 1.47 USD | $11.88 1.52 USD | $48.53B 6.21B USD | 7.55 | $1.53 0.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $68.8 2.19 USD |
-2.82
|
$193.06B 6.13B USD | $7.46M 236.93K USD | $68.8 2.19 USD | $70.6 2.24 USD | $193.06B 6.13B USD | 208.48 | $0.33 0.01 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $26.05 6.95 USD |
+0.39
|
$19.23B 5.13B USD | $267.76K 71.43K USD | $25.85 6.9 USD | $26.05 6.95 USD | $19.23B 5.13B USD | 12.23 | $2.13 0.57 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $117.1 11.23 USD |
+0.77
|
$49.5B 4.75B USD | $863.63K 82.85K USD | $117 11.22 USD | $119.4 11.45 USD | $49.5B 4.75B USD | 5.28 | $22.17 2.13 USD | |
| Hafnia Limited HAFNI.OL | $90.45 8.68 USD |
+1.57
|
$45.96B 4.41B USD | $1.74M 166.56K USD | $89.55 8.59 USD | $92.15 8.84 USD | $45.96B 4.41B USD | 5.36 | $16.87 1.62 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
0
|
$33.61B 4.3B USD | $1.74M 222.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $33.61B 4.3B USD | 9.42 | $0.07 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.38B 4.22B USD | $62.1M 8.63M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.38B 4.22B USD | 24.16 | $0.06 0.008 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
-1.94
|
$32.41B 4.14B USD | $18.76M 2.4M USD | $0.9899 0.13 USD | $1.03 0.13 USD | $32.41B 4.14B USD | 8.41 | $0.12 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
-1.12
|
$29.74B 4.14B USD | $66.82M 9.29M USD | $2.64 0.37 USD | $2.69 0.37 USD | $29.74B 4.14B USD | 24.18 | $0.11 0.02 USD | |
| Matson MATX | $115.52 — |
+0.27
|
$3.95B — | $106.44K — | $114.45 — | $116.08 — | $3.95B — | 13.71 | $8.42 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
-0.46
|
$25.96B 3.61B USD | $34.03M 4.73M USD | $4.34 0.6 USD | $4.39 0.61 USD | $25.96B 3.61B USD | 13.21 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.36 0.47 USD |
-0.88
|
$25.58B 3.56B USD | $14.44M 2.01M USD | $3.35 0.47 USD | $3.39 0.47 USD | $25.58B 3.56B USD | 24.00 | $0.14 0.02 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.14 3.06 USD |
+0.36
|
$12.66B 3.48B USD | $3.69M 1.01M USD | $11 3.02 USD | $11.3 3.1 USD | $12.66B 3.48B USD | 12.24 | $0.91 0.25 USD | |
| Golden Ocean Group Limited GOGL.OL | $167 16.02 USD |
+3.6
|
$33.34B 3.2B USD | $644.43K 61.82K USD | $164.2 15.75 USD | $166.75 16 USD | $33.34B 3.2B USD | 27.55 | $6.06 0.58 USD | |
| Golden Ocean GOGL | $15.77 — |
+2.47
|
$3.15B — | $1.76M — | $15.48 — | $15.77 — | $3.15B — | 28.16 | $0.56 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.05 0.7 USD |
0
|
$21.64B 3.01B USD | $8.37M 1.16M USD | $5.01 0.7 USD | $5.06 0.7 USD | $21.64B 3.01B USD | 19.42 | $0.26 0.04 USD | |
| Star Bulk Carriers SBLK | $26.29 — |
+0.32
|
$2.98B — | $1.12M — | $26.2 — | $26.74 — | $2.98B — | 15.01 | $1.75 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $56.41 0.06 USD |
+5.44
|
$2.89T 2.94B USD | $165.79M 168.32K USD | $53 0.05 USD | $56.7 0.06 USD | $2.89T 2.94B USD | 0 | -$8.75 -0.008 USD | |
| Westports Holdings Berhad 5246.KL | $4 0.85 USD |
+0.25
|
$13.64B 2.9B USD | $1.06M 224.37K USD | $3.97 0.84 USD | $4.05 0.86 USD | $13.64B 2.9B USD | 17.39 | $0.23 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.1 1.13 USD |
-0.37
|
$18.45B 2.57B USD | $7.9M 1.1M USD | $8.05 1.12 USD | $8.15 1.13 USD | $18.45B 2.57B USD | 12.08 | $0.67 0.09 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $5.34 0.68 USD |
-0.74
|
$19.03B 2.43B USD | $6.41M 819.32K USD | $5.31 0.68 USD | $5.38 0.69 USD | $19.03B 2.43B USD | 7.31 | $0.73 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $1.84 0.24 USD |
-1.08
|
$18.64B 2.38B USD | $3.92M 501.41K USD | $1.81 0.23 USD | $1.88 0.24 USD | $18.64B 2.38B USD | 5.93 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
-0.91
|
$17B 2.36B USD | $19.12M 2.66M USD | $3.25 0.45 USD | $3.33 0.46 USD | $17B 2.36B USD | 11.71 | $0.28 0.04 USD | |
| BW LPG Limited BWLPG.OL | $179.3 17.2 USD |
+0.22
|
$23.62B 2.27B USD | $708.13K 67.93K USD | $177.2 17 USD | $186.4 17.88 USD | $23.62B 2.27B USD | 4.69 | $38.18 3.66 USD | |
| BW LPG Limited 0QIX.IL | $179.35 17.2 USD |
-0.22
|
$23.6B 2.26B USD | $18.47K 1.77K USD | $177.6 17.04 USD | $186.1 17.85 USD | $23.6B 2.26B USD | 6.39 | $28.06 2.69 USD | |
| Höegh Autoliners ASA HAUTO.OL | $123 11.8 USD |
+5.58
|
$23.46B 2.25B USD | $819.25K 78.59K USD | $117.5 11.27 USD | $123.9 11.89 USD | $23.46B 2.25B USD | 3.71 | $33.09 3.17 USD | |
| ZIM Integrated Shipping Services ZIM | $18.32 — |
-4.48
|
$2.2B — | $9.35M — | $17.2 — | $18.85 — | $2.2B — | 0 | -$22.42 — | |
| Santos Brasil Participações S.A. STBP3.SA | $12.03 2.44 USD |
+0.17
|
$10.39B 2.11B USD | $2.53M 513.17K USD | $11.85 2.4 USD | $12.08 2.45 USD | $10.39B 2.11B USD | 17.18 | $0.7 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $4.99 3.08 USD |
+2.89
|
$3.39B 2.09B USD | $115.23K 71.11K USD | $4.83 2.98 USD | $4.99 3.08 USD | $3.39B 2.09B USD | 33.26 | $0.15 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.51 0.91 USD |
-1.06
|
$14.51B 2.02B USD | $7.97M 1.11M USD | $6.49 0.9 USD | $6.59 0.92 USD | $14.51B 2.02B USD | 32.54 | $0.2 0.03 USD | |
| SFL SFL | $14.43 — |
+0.7
|
$1.99B — | $782.98K — | $14.31 — | $14.62 — | $1.99B — | 14.87 | $0.97 — | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.57 0.91 USD |
-0.45
|
$14.17B 1.97B USD | $22.77M 3.17M USD | $6.53 0.91 USD | $6.65 0.92 USD | $14.17B 1.97B USD | 13.97 | $0.47 0.07 USD | |
| Cadeler A/S CADLR.OL | $57.4 5.51 USD |
+3.42
|
$20.14B 1.93B USD | $563.13K 54.02K USD | $55.3 5.3 USD | $57.4 5.51 USD | $20.14B 1.93B USD | 82.00 | $0.7 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.83 0.36 USD |
-2.75
|
$14.89B 1.9B USD | $17.26M 2.21M USD | $2.82 0.36 USD | $2.91 0.37 USD | $14.89B 1.9B USD | 17.68 | $0.16 0.02 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
-1.08
|
$13.43B 1.87B USD | $15.41M 2.14M USD | $4.57 0.64 USD | $4.65 0.65 USD | $13.43B 1.87B USD | 13.11 | $0.35 0.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,047.7 12.68 USD |
-2.01
|
$149.58B 1.81B USD | $2.01M 24.35K USD | $1,032 12.49 USD | $1,085 13.13 USD | $149.58B 1.81B USD | 5.73 | $182.71 2.21 USD | |
| DFDS A/S DFDS.CO | $214.4 31.44 USD |
-1.47
|
$11.91B 1.75B USD | $100.1K 14.68K USD | $213.6 31.32 USD | $219 32.11 USD | $11.91B 1.75B USD | 9.21 | $23.26 3.41 USD | |
| Costamare CMRE | $14.63 — |
+0.9
|
$1.75B — | $521.09K — | $14.25 — | $14.66 — | $1.75B — | 5.67 | $2.58 — | |
| Danaos DAC | $85.93 — |
+0.08
|
$1.67B — | $58.96K — | $85.19 — | $86.24 — | $1.67B — | 2.96 | $28.95 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.1 2.23 USD |
-0.99
|
$52.32B 1.66B USD | $4.68M 148.55K USD | $70 2.22 USD | $71.4 2.27 USD | $52.32B 1.66B USD | 16.69 | $4.2 0.13 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $15.49K 1.49K USD | $163.5 15.68 USD | $166.65 15.99 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.3 1.82 USD |
-1.04
|
$48.42B 1.54B USD | $6.41M 203.54K USD | $57.1 1.81 USD | $58.5 1.86 USD | $48.42B 1.54B USD | 15.00 | $3.82 0.12 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $337.6 49.5 USD |
+1.5
|
$10.46B 1.53B USD | $110.84K 16.25K USD | $333 48.82 USD | $342.8 50.26 USD | $10.46B 1.53B USD | 5.01 | $67.28 9.86 USD | |
| Navios Maritime Partners L.P NMM | $49.95 — |
+2.22
|
$1.51B — | $177.84K — | $48.25 — | $50.24 — | $1.51B — | 3.54 | $14.08 — | |
| Wilson Sons S.A. PORT3.SA | $15.86 3.21 USD |
-0.25
|
$6.98B 1.41B USD | $395.1K 80.08K USD | $15.75 3.19 USD | $15.98 3.24 USD | $6.98B 1.41B USD | 16.69 | $0.95 0.19 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.1 18.69 USD |
+0.71
|
$1.29B 1.41B USD | $12.08K 13.21K USD | $16.82 18.39 USD | $17.1 18.69 USD | $1.29B 1.41B USD | 63.33 | $0.27 0.3 USD | |
| The Shipping Corporation of India Limited SCI.NS | $238.85 2.89 USD |
+3.42
|
$111.28B 1.35B USD | $11.31M 136.79K USD | $228.7 2.77 USD | $244.65 2.96 USD | $111.28B 1.35B USD | 14.80 | $16.13 0.2 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $47.19M 6.56M USD | $2.98 0.41 USD | $3.05 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $210.75 2.55 USD |
+0.12
|
$101.88B 1.23B USD | $2.53M 30.6K USD | $207.05 2.5 USD | $214.2 2.59 USD | $101.88B 1.23B USD | 27.29 | $7.72 0.09 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $381 36.55 USD |
+2.97
|
$12.27B 1.18B USD | $107.74K 10.34K USD | $375 35.97 USD | $383.5 36.79 USD | $12.27B 1.18B USD | 7.92 | $48.06 4.61 USD | |
| Hutchison Port Holdings Trust HUPHY | $2.67 — |
+0.75
|
$1.16B — | $225 — | $2.67 — | $2.67 — | $1.16B — | 38.14 | $0.07 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.58
|
$1.48B 1.11B USD | $161K 120.66K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.48B 1.11B USD | 0 | $0 0 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.65 1.04 USD |
-1.66
|
$34.84B 1.11B USD | $4.14M 131.51K USD | $32.5 1.03 USD | $33.2 1.05 USD | $34.84B 1.11B USD | 12.27 | $2.66 0.08 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
-0.79
|
$1.1B — | $1.53M — | $0.13 — | $0.13 — | $1.1B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation WTE.TO | $23.67 17.56 USD |
+0.55
|
$1.48B 1.1B USD | $152.74K 113.34K USD | $23.29 17.28 USD | $23.68 17.57 USD | $1.48B 1.1B USD | 15.07 | $1.57 1.17 USD | |
| Irish Continental Group plc IR5B.IR | $5.58 6.1 USD |
+1.82
|
$917.6M 1B USD | $10.79K 11.79K USD | $5.44 5.95 USD | $5.46 5.97 USD | $917.6M 1B USD | 15.49 | $0.36 0.39 USD | |
| Ardmore Shipping ASC | $23.38 — |
+3.13
|
$975.63M — | $1.24M — | $22.67 — | $23.44 — | $975.63M — | 9.02 | $2.59 — | |
| Genco Shipping & Trading GNK | $22.78 — |
-0.44
|
$973.89M — | $567.83K — | $22.75 — | $23.11 — | $973.89M — | 325.42 | $0.07 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $14.98 2.08 USD |
-1.58
|
$6.89B 958.7M USD | $1.59M 221.26K USD | $14.95 2.08 USD | $15.32 2.13 USD | $6.89B 958.7M USD | 23.77 | $0.63 0.09 USD | |
| Global Ship Lease GSL | $27.29 — |
+0.66
|
$957.41M — | $700.29K — | $26.87 — | $27.34 — | $957.41M — | 3.32 | $8.21 — | |
| d'Amico International Shipping S.A. DIS.MI | $7.01 7.66 USD |
+1.3
|
$845.78M 924.55M USD | $299.11K 326.97K USD | $6.98 7.63 USD | $7.1 7.76 USD | $845.78M 924.55M USD | 4.76 | $1.47 1.61 USD | |
| Nordic American Tankers NAT | $4.35 — |
+1.05
|
$907.22M — | $1.42M — | $4.32 — | $4.4 — | $907.22M — | 9.24 | $0.47 — | |
| MPC Container Ships ASA MP2.F | $1.83 2 USD |
+6.69
|
$820.28M 896.68M USD | $47.28K 51.68K USD | $1.81 1.98 USD | $1.83 2 USD | $820.28M 896.68M USD | 2.72 | $0.67 0.73 USD | |
| Capital Product Partners L.P CPLP | $16.21 — |
-1.19
|
$891.91M — | $5.76K — | $16.07 — | $16.35 — | $891.91M — | 7.13 | $2.27 — | |
| MPC Container Ships ASA MPZZF | $1.95 — |
+5.98
|
$885.93M — | $23.39K — | $1.9 — | $1.95 — | $885.93M — | 2.67 | $0.73 — | |
| MPC Container Ships ASA MPCC.OL | $20.8 2 USD |
+3.43
|
$9.23B 885.31M USD | $5.47M 524.57K USD | $20.3 1.95 USD | $21.32 2.05 USD | $9.23B 885.31M USD | 2.63 | $7.89 0.76 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $39.16 7.94 USD |
+0.77
|
$4.14B 840.06M USD | $10.1K 2.05K USD | $38.62 7.83 USD | $39.29 7.96 USD | $4.14B 840.06M USD | 68.70 | $0.57 0.12 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.77 0.48 USD |
+0.53
|
$5.53B 706.66M USD | $1,000K 127.86K USD | $3.74 0.48 USD | $3.81 0.49 USD | $5.53B 706.66M USD | 9.42 | $0.4 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.96 0.55 USD |
-0.75
|
$4.95B 688.29M USD | $8.94M 1.24M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.95B 688.29M USD | 24.75 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.09 0.57 USD |
-0.97
|
$4.9B 681.55M USD | $5.91M 821.94K USD | $4.07 0.57 USD | $4.13 0.57 USD | $4.9B 681.55M USD | 7.71 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.57 0.91 USD |
-0.9
|
$4.87B 677.65M USD | $5.01M 696.76K USD | $6.54 0.91 USD | $6.65 0.92 USD | $4.87B 677.65M USD | 21.19 | $0.31 0.04 USD | |
| MMA Offshore Limited MRM.AX | $2.7 1.79 USD |
+1.89
|
$1.02B 677.32M USD | $1.37M 907.42K USD | $2.69 1.78 USD | $2.73 1.81 USD | $1.02B 677.32M USD | 9.64 | $0.28 0.19 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.5 26.78 USD |
-2.39
|
$612.5M 669.55M USD | $6.09K 6.66K USD | $24.5 26.78 USD | $25 27.33 USD | $612.5M 669.55M USD | 9.17 | $2.67 2.92 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
+1.82
|
$23.21B 652.93M USD | $9.63M 271.06K USD | $26.5 0.75 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 4.94 | $5.66 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||