صفحة النتائج 4 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bintulu Port Holdings Berhad 5032.KL | $5.9 1.25 USD |
0
|
$2.71B 577.08M USD | $700 148.84 USD | $5.9 1.25 USD | $5.9 1.25 USD | $2.71B 577.08M USD | 17.87 | $0.33 0.07 USD | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Odfjell SE ODFB.OL | $73.5 7.05 USD |
-4.05
|
$5.84B 560.1M USD | $9.92K 951.8 USD | $70.6 6.77 USD | $73.5 7.05 USD | $5.84B 560.1M USD | 1.99 | $36.78 3.53 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $20.8 22.74 USD |
-5.45
|
$492.46M 538.33M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $492.46M 538.33M USD | 4.29 | $4.84 5.29 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,380 22.82 USD |
-5.32
|
$79.65B 537.67M USD | $288.8K 1.95K USD | $3,260 22.01 USD | $3,465 23.39 USD | $79.65B 537.67M USD | 4.31 | $782.54 5.28 USD | |
| MPC Container Ships ASA MP2.F | $1.09 1.19 USD |
-8.95
|
$483.19M 528.19M USD | $3.47K 3.8K USD | $1.03 1.13 USD | $1.09 1.19 USD | $483.19M 528.19M USD | 2.01 | $0.54 0.59 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
+1.14
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.66 USD |
-1.47
|
$468.89M 512.56M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $468.89M 512.56M USD | 12.05 | $0.05 0.05 USD | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| Odfjell SE O7F1.F | $6.09 6.66 USD |
-15.88
|
$448.43M 490.2M USD | $30 32.79 USD | $6.09 6.66 USD | $6.09 6.66 USD | $448.43M 490.2M USD | 1.89 | $3.21 3.51 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $20.6 0.58 USD |
-8.85
|
$17.07B 480.37M USD | $5.49M 154.57K USD | $20.3 0.57 USD | $22.5 0.63 USD | $17.07B 480.37M USD | 1.86 | $11.07 0.31 USD | |
| Genco Shipping & Trading Limited GNU1.F | $10.19 11.14 USD |
-4.77
|
$435.7M 476.28M USD | $1 1.09 USD | $10.19 11.14 USD | $10.2 11.14 USD | $435.7M 476.28M USD | 6.44 | $1.58 1.73 USD | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-3.05
|
$7.22T 461.52M USD | $4.79M 306.06 USD | $126 0.0080 USD | $133 0.0084 USD | $7.22T 461.52M USD | 10.58 | $12 0.0007 USD | |
| Odfjell SE O7F.F | $5.65 6.18 USD |
-21.96
|
$416.03M 454.78M USD | $132 144.29 USD | $5.65 6.18 USD | $5.65 6.18 USD | $416.03M 454.78M USD | 1.76 | $3.21 3.51 USD | |
| Nordic American Tankers Limited B3O.F | $1.9 2.08 USD |
-5.14
|
$402.54M 440.03M USD | $300 327.94 USD | $1.9 2.08 USD | $1.99 2.18 USD | $402.54M 440.03M USD | 9.50 | $0.2 0.22 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.78 — |
0
|
$437.2M — | $200 — | $10.65 — | $10.65 — | $437.2M — | 6.69 | $1.61 — | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$387.42M 423.51M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $387.42M 423.51M USD | 6.49 | $1.47 1.61 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05 0.06 USD |
-25.18
|
$354.03M 387M USD | $5.2K 5.68K USD | $0.05 0.06 USD | $0.05 0.06 USD | $354.03M 387M USD | 5.20 | $0.01 0.01 USD | |
| Viking Line Abp VIK1V.HE | $19.95 21.81 USD |
0
|
$344.74M 376.84M USD | $1.28K 1.4K USD | $19.8 21.64 USD | $19.95 21.81 USD | $344.74M 376.84M USD | 21.68 | $0.92 1.01 USD | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Ardmore Shipping Corporation A61.F | $8.11 8.87 USD |
0
|
$328.64M 359.25M USD | $306 334.5 USD | $8.11 8.87 USD | $8.11 8.87 USD | $328.64M 359.25M USD | 2.92 | $2.77 3.03 USD | |
| Korea Line Corporation 005880.KS | $1,423 1.07 USD |
-7.9
|
$457.08B 345.02M USD | $2.91M 2.2K USD | $1,422 1.07 USD | $1,501 1.13 USD | $457.08B 345.02M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.65 2.9 USD |
-3.78
|
$304.15M 332.48M USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $304.15M 332.48M USD | 0 | -$0.18 -0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.F | $2.65 2.9 USD |
-4.95
|
$300.44M 328.42M USD | $336 367.29 USD | $2.65 2.9 USD | $2.65 2.9 USD | $300.44M 328.42M USD | 0 | -$0.18 -0.1 USD | |
| Safe Bulkers, Inc. SBL.F | $2.82 3.08 USD |
-4.08
|
$296.86M 324.51M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $296.86M 324.51M USD | 3.75 | $0.75 0.82 USD | |
| Diana Shipping Inc. DSX-PB | $25.64 — |
-1.38
|
$317.21M — | $12.38K — | $25.08 — | $25.99 — | $317.21M — | 27.24 | $0.94 — | |
| Seamec Limited SEAMECLTD.NS | $1,000.05 12.1 USD |
-3.02
|
$25.43B 307.69M USD | $21.17K 256.15 USD | $973 11.77 USD | $1,030 12.46 USD | $25.43B 307.69M USD | 25.86 | $38.67 0.47 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.52 4.94 USD |
-4.34
|
$280.57M 306.7M USD | $14 15.3 USD | $4.52 4.94 USD | $4.52 4.94 USD | $280.57M 306.7M USD | 3.70 | $1.22 1.33 USD | |
| Seamec Limited SEAMECLTD.BO | $992.05 12 USD |
-3.82
|
$25.22B 305.15M USD | $1.26K 15.27 USD | $825.15 9.98 USD | $1,020.35 12.34 USD | $25.22B 305.15M USD | 25.64 | $38.68 0.47 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,420 4.85 USD |
-7.09
|
$364.97B 275.5M USD | $317.22K 239.45 USD | $6,410 4.84 USD | $6,740 5.09 USD | $364.97B 275.5M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.64 3.98 USD |
0
|
$244.85M 267.66M USD | $0 0 USD | $3.56 3.89 USD | $3.8 4.15 USD | $244.85M 267.66M USD | 6.38 | $0.57 0.62 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,458 1.1 USD |
-4.95
|
$350.31B 264.42M USD | $1.12M 844.65 USD | $1,453 1.1 USD | $1,492 1.13 USD | $350.31B 264.42M USD | 0 | $0 0 USD | |
| Yamatane Corporation 9305.T | $3,520 23.76 USD |
-9.28
|
$38.96B 262.97M USD | $114.6K 773.58 USD | $3,515 23.73 USD | $3,825 25.82 USD | $38.96B 262.97M USD | 18.03 | $195.16 1.32 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
0
|
$234.5M 256.34M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $234.5M 256.34M USD | 2.61 | $1.66 1.81 USD | |
| Marine Electricals (India) Limited MARINE.NS | $159.71 1.93 USD |
-7.5
|
$21.19B 256.34M USD | $335.9K 4.06K USD | $155.34 1.88 USD | $164.65 1.99 USD | $21.19B 256.34M USD | 56.03 | $2.85 0.03 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$255.05M — | $515 — | $0.4199 — | $0.4199 — | $255.05M — | 2.33 | $0.03 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.14 0.15 USD |
-0.7
|
$229.33M 250.69M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $229.33M 250.69M USD | 7.04 | $0.02 0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $33 36.07 USD |
0
|
$221.4M 242.02M USD | $99 108.22 USD | $33 36.07 USD | $33.1 36.18 USD | $221.4M 242.02M USD | 13.58 | $2.43 2.66 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $230 0.01 USD |
-0.86
|
$3.77T 240.68M USD | $9.2M 587.62 USD | $226 0.01 USD | $238 0.02 USD | $3.77T 240.68M USD | 4.60 | $49.93 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| PT Temas Tbk. P5TA.F | $0.0032 0.0034 USD |
-46.67
|
$210.57M 230.18M USD | $44K 48.1K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $210.57M 230.18M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | $306 3.38 USD |
+0.33
|
$20.68B 228.56M USD | $3.41K 37.68 USD | $300.5 3.32 USD | $311 3.44 USD | $20.68B 228.56M USD | 8.69 | $35.2 0.39 USD | |
| 2020 Bulkers Ltd. 0FF.F | $8.4 9.18 USD |
0
|
$198.57M 217.06M USD | $550 601.22 USD | $8.4 9.18 USD | $9.16 10.01 USD | $198.57M 217.06M USD | 2.78 | $3.02 3.3 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.17 4.55 USD |
0
|
$197.8M 216.22M USD | $50 54.66 USD | $4.17 4.55 USD | $4.83 5.27 USD | $197.8M 216.22M USD | 9.68 | $0.43 0.47 USD | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| James Fisher and Sons plc 6FJ.SG | $3.5 3.83 USD |
+0.57
|
$187.92M 205.42M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $187.92M 205.42M USD | 3.30 | $1.06 1.16 USD | |
| AMSC ASA ASCJF | $2.72 — |
0
|
$195.47M — | $801 — | $2.7 — | $2.7 — | $195.47M — | 2.64 | $1.03 — | |
| Ernst Russ AG HXCK.F | $5.2 5.68 USD |
-4.41
|
$175.18M 191.5M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $175.18M 191.5M USD | 4.12 | $1.26 1.38 USD | |
| Euroseas Ltd. 2LE1.F | $24.4 26.67 USD |
0
|
$173.72M 189.89M USD | $195 213.16 USD | $24.4 26.67 USD | $26.4 28.86 USD | $173.72M 189.89M USD | 1.66 | $14.67 16.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $835 0.05 USD |
-2.91
|
$2.87T 183.58M USD | $87.5K 5.59 USD | $805 0.05 USD | $935 0.06 USD | $2.87T 183.58M USD | 119.11 | $7.01 0.0004 USD | |
| StealthGas Inc. S6W.F | $4.44 4.85 USD |
-9.39
|
$163.13M 178.33M USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $163.13M 178.33M USD | 2.58 | $1.72 1.88 USD | |
| Safe Bulkers, Inc. SB-PD | $25.4 — |
-0.59
|
$177.74M — | $3.95K — | $25.21 — | $25.69 — | $177.74M — | 16.84 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.12 — |
-1.24
|
$176.54M — | $4.3K — | $25.1 — | $25.33 — | $176.54M — | 16.65 | $1.51 — | |
| AMSC ASA X5A.F | $2.08 2.27 USD |
-1.43
|
$155.16M 169.61M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $155.16M 169.61M USD | 2.23 | $0.93 1.02 USD | |
| Diana Shipping Inc. DSZ.F | $1.32 1.44 USD |
0
|
$152.58M 166.79M USD | $125 136.64 USD | $1.32 1.44 USD | $1.32 1.44 USD | $152.58M 166.79M USD | 26.35 | $0.05 0.05 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.97B 156.31M USD | 18.15 | $7.05 0.007 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+3.64
|
$2.41T 153.74M USD | $1.9K 0.12 USD | $830 0.05 USD | $855 0.05 USD | $2.41T 153.74M USD | 0 | -$28.55 -0.001 USD | |
| KSS Line Ltd. 044450.KS | $8,210 6.2 USD |
-6.49
|
$185.36B 139.92M USD | $132.09K 99.71 USD | $8,190 6.18 USD | $8,680 6.55 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $105 10.25 USD |
-6.67
|
$1.38B 134.88M USD | $2.14K 208.79 USD | $97.6 9.53 USD | $109.5 10.69 USD | $1.38B 134.88M USD | 33.76 | $3.11 0.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $61.5 67.23 USD |
-0.81
|
$122.93M 134.38M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.93M 134.38M USD | 2.99 | $20.52 22.43 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $44.35 1.41 USD |
-9.95
|
$4.21B 133.66M USD | $65.9K 2.09K USD | $44.35 1.41 USD | $44.35 1.41 USD | $4.21B 133.66M USD | 14.12 | $3.14 0.1 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
0
|
$2.05T 130.71M USD | $1.92M 122.5 USD | $575 0.04 USD | $595 0.04 USD | $2.05T 130.71M USD | 3.78 | $154.56 0.009 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $4.12 4.5 USD |
0
|
$114M 124.62M USD | $200 218.63 USD | $4.12 4.5 USD | $4.12 4.5 USD | $114M 124.62M USD | 0 | -$2.55 -2.7 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $362 0.02 USD |
+2.84
|
$1.9T 121.16M USD | $584.9K 37.38 USD | $348 0.02 USD | $364 0.02 USD | $1.9T 121.16M USD | 8.03 | $45.07 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
+1.55
|
$1.83T 117.2M USD | $47.28M 3.02K USD | $254 0.02 USD | $262 0.02 USD | $1.83T 117.2M USD | 12.95 | $20.23 0.001 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.3 0.09 USD |
-1.79
|
$4.09B 115.14M USD | $3.09M 86.83K USD | $3.28 0.09 USD | $3.36 0.09 USD | $4.09B 115.14M USD | 8.25 | $0.4 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
0
|
$1.77T 112.95M USD | $25.7K 1.64 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 5.98 | $168.77 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$96.62M 105.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.62M 105.62M USD | 4.70 | $0.01 0.01 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
-2.08
|
$134.9B 101.82M USD | $19.78K 14.93 USD | $5,160 3.89 USD | $5,300 4 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $364 0.02 USD |
+1.11
|
$1.59T 101.56M USD | $3.2M 204.17 USD | $358 0.02 USD | $370 0.02 USD | $1.59T 101.56M USD | 4.24 | $85.69 0.005 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
0
|
$157.41M 97.14M USD | $86 53.07 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $2.8 — |
0
|
$92.55M — | $273 — | $3.76 — | $3.76 — | $92.55M — | 14.73 | $0.19 — | |
| Braemar Plc 5K9.F | $2.44 2.67 USD |
-0.81
|
$84.18M 92.02M USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $84.18M 92.02M USD | 14.35 | $0.17 0.19 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $260 0.02 USD |
0
|
$1.37T 87.67M USD | $511.8K 32.7 USD | $256 0.02 USD | $260 0.02 USD | $1.37T 87.67M USD | 8.22 | $31.62 0.002 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.05999 0.07 USD |
-28.9
|
$74.24M 81.16M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.24M 81.16M USD | 6.15 | $0.01 0.01 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $928 6.26 USD |
-8.39
|
$11.57B 78.12M USD | $54K 364.52 USD | $907 6.12 USD | $986 6.66 USD | $11.57B 78.12M USD | 5.52 | $167.96 1.13 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.1499 0.17 USD |
-12.07
|
$64.49M 70.5M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $64.49M 70.5M USD | 5.09 | $0.03 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | $156 0.0099 USD |
+0.65
|
$1.1T 70.37M USD | $1.98M 126.28 USD | $152 0.0097 USD | $159 0.01 USD | $1.1T 70.37M USD | 3.90 | $39.94 0.002 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.75 0.4 USD |
+3.85
|
$1.18B 69.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 69.77M USD | 10.88 | $0.62 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $394 0.03 USD |
+4.23
|
$925.9B 59.17M USD | $1.02M 65.35 USD | $384 0.02 USD | $408 0.03 USD | $925.9B 59.17M USD | 14.13 | $27.87 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
-0.99
|
$2.08B 58.58M USD | $181.3K 5.1K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $23.03 0.28 USD |
-7.58
|
$4.77B 57.67M USD | $28.98K 350.62 USD | $22.43 0.27 USD | $23.5 0.28 USD | $4.77B 57.67M USD | 0.82 | $28.04 0.34 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $23 0.28 USD |
-7.59
|
$4.77B 57.66M USD | $147.43K 1.78K USD | $22.4 0.27 USD | $23.79 0.29 USD | $4.77B 57.66M USD | 0.82 | $28.03 0.34 USD | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$55.92M — | $85 — | $1.15 — | $1.15 — | $55.92M — | 7.66 | $0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||