صفحة النتائج 3 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.66 — |
0
|
$15.45B — | $106 — | $33.2 — | $33.2 — | $15.45B — | 4.95 | $6.99 — | |
| Mitsui O.S.K. Lines MSLOF | $37.65 — |
0
|
$13.15B — | $3.5K — | $36.65 — | $36.65 — | $13.15B — | 4.67 | $8.05 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.05 5.52 USD |
-8.18
|
$11.2B 12.24B USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $11.2B 12.24B USD | 3.94 | $1.28 1.4 USD | |
| HMM Co.,Ltd 011200.KS | $18,250 13.78 USD |
-6.89
|
$16.08T 12.14B USD | $2.15M 1.63K USD | $18,010 13.59 USD | $19,100 14.42 USD | $16.08T 12.14B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $25.33 27.69 USD |
-9.36
|
$11.05B 12.08B USD | $156 170.53 USD | $25.33 27.69 USD | $25.99 28.41 USD | $11.05B 12.08B USD | 3.94 | $6.42 7.02 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.11 31.82 USD |
0
|
$10.44B 11.41B USD | $100 109.31 USD | $29.11 31.82 USD | $29.11 31.82 USD | $10.44B 11.41B USD | 3.99 | $7.29 7.97 USD | |
| Orient Overseas (International) OROVF | $14.72 — |
0
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $71 — |
0
|
$9.49B — | $300 — | $71 — | $71 — | $9.49B — | 3.64 | $19.5 — | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.76 | $3.15 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7399 0.81 USD |
0
|
$7.55B 8.25B USD | $2.68K 2.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $7.55B 8.25B USD | 7.40 | $0.1 0.11 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.13 12.17 USD |
-13.52
|
$7.43B 8.13B USD | $30 32.79 USD | $11.13 12.17 USD | $11.13 12.17 USD | $7.43B 8.13B USD | 3.15 | $3.53 3.86 USD | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$7.68B — | $10 — | $14 — | $14 — | $7.68B — | 3.68 | $3.15 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.41 11.38 USD |
-1.48
|
$6.85B 7.49B USD | $500 546.57 USD | $10.41 11.38 USD | $10.41 11.38 USD | $6.85B 7.49B USD | 3.60 | $2.89 3.16 USD | |
| China Merchants Port Holdings Company CMHHF | $1.6 — |
0
|
$7.21B — | $99 — | $1.6 — | $1.6 — | $7.21B — | 6.66 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $16.68 — |
0
|
$7.21B — | $10 — | $17.2 — | $17.2 — | $7.21B — | 6.89 | $2.42 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.7299 — |
0
|
$6.48B — | $1.35K — | $0.7299 — | $0.7299 — | $6.48B — | 8.12 | $0.09 — | |
| SITC International Holdings Company SITIY | $23.68 — |
0
|
$6.44B — | $49 — | $24.79 — | $24.79 — | $6.44B — | 6.23 | $3.8 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.35 1.48 USD |
-15.84
|
$5.67B 6.2B USD | $300 327.94 USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.67B 6.2B USD | 6.13 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6099 0.67 USD |
-11.59
|
$5B 5.46B USD | $11.82K 12.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5B 5.46B USD | 5.54 | $0.11 0.12 USD | |
| SITC International Holdings Company Limited 7S8.F | $1.83 2 USD |
-15.28
|
$4.94B 5.4B USD | $240 262.35 USD | $1.83 2 USD | $1.83 2 USD | $4.94B 5.4B USD | 5.38 | $0.34 0.37 USD | |
| Kirby Corporation KIY.F | $78.5 85.81 USD |
0
|
$4.59B 5.02B USD | $16 17.49 USD | $78.5 85.81 USD | $83 90.73 USD | $4.59B 5.02B USD | 17.68 | $4.44 4.85 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.69B — | $4K — | $0.08 — | $0.08 — | $4.69B — | 9.00 | $0.01 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.1199 — |
0
|
$3.64B — | $240K — | $0.13 — | $0.13 — | $3.64B — | 5.88 | $0.02 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.05999 0.07 USD |
-17.36
|
$3.31B 3.62B USD | $2.84K 3.1K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.31B 3.62B USD | 5.95 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-5.34
|
$3.2B 3.5B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.2B 3.5B USD | 7.72 | $12.62 13.8 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $110,800 83.64 USD |
-4.57
|
$4.42T 3.34B USD | $388.14K 292.98 USD | $108,800 82.13 USD | $113,000 85.3 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.09 USD |
-17.31
|
$2.73B 2.98B USD | $20.36K 22.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.73B 2.98B USD | 4.29 | $0.02 0.02 USD | |
| Port of Tauranga PTAUY | $14.04 — |
0
|
$2.57B — | $200 — | $14 — | $14.04 — | $2.57B — | 40.11 | $0.35 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
0
|
$2.23B 2.44B USD | $4 4.37 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.23B 2.44B USD | 8.06 | $0.03 0.03 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $5.05 5.52 USD |
-7.68
|
$2.19B 2.39B USD | $3.5K 3.83K USD | $4.76 5.2 USD | $5.35 5.85 USD | $2.19B 2.39B USD | 2.42 | $2.08 2.27 USD | |
| COSCO SHIPPING Ports CSPKF | $0.5699 — |
0
|
$2.14B — | $2 — | $0.65 — | $0.65 — | $2.14B — | 7.12 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.26 — |
0
|
$2.12B — | $141 — | $6.2 — | $6.56 — | $2.12B — | 6.18 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-9.18
|
$1.75B 1.91B USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.75B 1.91B USD | 5.56 | $0.08 0.09 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,775 0.37 USD |
-1.7
|
$28.88T 1.85B USD | $7.61M 486.01 USD | $5,725 0.37 USD | $5,900 0.38 USD | $28.88T 1.85B USD | 344.77 | $16.75 0.001 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.64B — | $1K — | $4.6 — | $4.6 — | $1.64B — | 21.90 | $0.21 — | |
| Star Bulk Carriers Corp. 4FAP.F | $12.74 13.92 USD |
0
|
$1.49B 1.63B USD | $286 312.64 USD | $12.74 13.92 USD | $12.74 13.92 USD | $1.49B 1.63B USD | 5.01 | $2.54 2.78 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $856.2 10.36 USD |
-5.54
|
$122.26B 1.48B USD | $4.94K 59.79 USD | $817.2 9.89 USD | $870.3 10.53 USD | $122.26B 1.48B USD | 4.24 | $201.76 2.44 USD | |
| Cadeler A/S CA2.F | $3.82 4.18 USD |
-9.17
|
$1.35B 1.48B USD | $424 463.49 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.35B 1.48B USD | 20.12 | $0.19 0.21 USD | |
| Golden Ocean Group Limited 0RII.IL | $67.2 6.45 USD |
-8.51
|
$15.38B 1.48B USD | $308 29.55 USD | $67.2 6.45 USD | $67.2 6.45 USD | $15.38B 1.48B USD | 6.13 | $10.95 1.05 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.45B — | $14K — | $0.1499 — | $0.1499 — | $1.45B — | 14.00 | $0.01 — | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28 30.61 USD |
-0.36
|
$1.3B 1.42B USD | $147 160.69 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 2.69 | $10.39 11.36 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $9.61 — |
0
|
$1.41B — | $100 — | $8.94 — | $8.94 — | $1.41B — | 41.78 | $0.23 — | |
| Hutchison Port Holdings Trust HUPHY | $2.97 — |
0
|
$1.39B — | $100 — | $3.55 — | $3.55 — | $1.39B — | 15.64 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.5 18.04 USD |
-0.42
|
$1.27B 1.39B USD | $56 61.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.27B 1.39B USD | 21.71 | $0.76 0.83 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $335.5 32.18 USD |
-4.01
|
$14.27B 1.37B USD | $3.25K 311.57 USD | $304 29.16 USD | $336.5 32.28 USD | $14.27B 1.37B USD | 2.81 | $119.18 11.43 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $322.5 30.94 USD |
-4.3
|
$14.23B 1.36B USD | $1.78K 170.46 USD | $305 29.26 USD | $325.5 31.22 USD | $14.23B 1.36B USD | 2.70 | $119.16 11.43 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.35 11.31 USD |
-10.45
|
$1.25B 1.36B USD | $800 874.51 USD | $10.35 11.31 USD | $10.5 11.48 USD | $1.25B 1.36B USD | 0.64 | $16.14 17.64 USD | |
| Clarkson CKNHF | $40.49 — |
0
|
$1.36B — | $100 — | $44.25 — | $44.25 — | $1.36B — | 11.27 | $3.59 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $16.58 18.12 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $15.78 17.25 USD | $16.9 18.47 USD | $1.22B 1.33B USD | 39.47 | $0.42 0.46 USD | |
| Stolt-Nielsen SOIEF | $19.9 — |
0
|
$1.31B — | $500 — | $22.5 — | $22.5 — | $1.31B — | 2.40 | $8.27 — | |
| Danaos Corporation DVW1.F | $63.6 69.52 USD |
0
|
$1.19B 1.3B USD | $200 218.63 USD | $63.6 69.52 USD | $65.85 71.98 USD | $1.19B 1.3B USD | 2.69 | $23.59 25.79 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,190 2.41 USD |
-4.78
|
$1.71T 1.29B USD | $1.28M 964.66 USD | $3,165 2.39 USD | $3,265 2.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $15.9 17.38 USD |
-3.64
|
$1.18B 1.29B USD | $156 170.53 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.18B 1.29B USD | 37.85 | $0.42 0.46 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $28.65 31.32 USD |
-9.91
|
$1.17B 1.28B USD | $486 531.26 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.17B 1.28B USD | 2.75 | $10.39 11.36 USD | |
| Golden Ocean Group Limited KT31.F | $5.57 6.08 USD |
-6.6
|
$1.16B 1.27B USD | $305 333.41 USD | $5.57 6.08 USD | $5.8 6.34 USD | $1.16B 1.27B USD | 5.50 | $1.01 1.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $15.2 16.62 USD |
-6.29
|
$1.14B 1.25B USD | $636 695.23 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.14B 1.25B USD | 36.19 | $0.42 0.46 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $7.85 8.58 USD |
-8.19
|
$1.14B 1.24B USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.14B 1.24B USD | 37.38 | $0.21 0.23 USD | |
| Pacific Basin Shipping PCFBF | $0.2399 — |
0
|
$1.23B — | $4K — | $0.2399 — | $0.2399 — | $1.23B — | 12.00 | $0.02 — | |
| Clarkson PLC 1DH.F | $36 39.35 USD |
-10.45
|
$1.12B 1.22B USD | $34 37.17 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 11.04 | $3.26 3.56 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $117 0.12 USD |
0
|
$1.14T 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 1.16B USD | 20.20 | $5.79 0.005 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Costamare Inc. LCM.F | $8.58 9.37 USD |
0
|
$1.03B 1.12B USD | $140 153.04 USD | $8.58 9.37 USD | $8.58 9.37 USD | $1.03B 1.12B USD | 3.88 | $2.21 2.42 USD | |
| BW LPG Limited 0QIX.IL | $87.8 8.42 USD |
-4.41
|
$11.56B 1.11B USD | $2.84K 272.82 USD | $83.75 8.03 USD | $87.95 8.44 USD | $11.56B 1.11B USD | 3.12 | $28.06 2.69 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| Westshore Terminals Inv WTSHF | $17.26 — |
0
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.19 USD |
-6.92
|
$954.31M 1.04B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $954.31M 1.04B USD | 8.87 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-4.4
|
$942.65M 1.03B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15 16.4 USD |
-3.85
|
$926.55M 1.01B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $926.55M 1.01B USD | 12.49 | $1.2 1.31 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Irish Continental IRCUF | $5.88 — |
0
|
$960.47M — | $139 — | $5.56 — | $5.56 — | $960.47M — | 15.08 | $0.39 — | |
| Piraeus Port Authority S.A. PZE.SG | $32.8 35.85 USD |
-9.39
|
$826.8M 903.8M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $826.8M 903.8M USD | 11.97 | $2.74 3 USD | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.56 — |
0
|
$886.15M — | $422 — | $0.55 — | $0.55 — | $886.15M — | 9.25 | $0.06 — | |
| SFL Corporation Ltd. UG6.F | $6 6.56 USD |
-13.32
|
$803.79M 878.65M USD | $2.66K 2.91K USD | $6 6.56 USD | $6 6.56 USD | $803.79M 878.65M USD | 6.59 | $0.91 0.99 USD | |
| Irish Continental Group plc IR5B.SG | $4.65 5.08 USD |
-9.53
|
$779.21M 851.78M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $779.21M 851.78M USD | 12.91 | $0.36 0.39 USD | |
| The Shipping Corporation of India Limited SCI.BO | $150.5 1.82 USD |
-9.15
|
$70.1B 848.13M USD | $131.61K 1.59K USD | $143.05 1.73 USD | $154.55 1.87 USD | $70.1B 848.13M USD | 7.25 | $20.74 0.25 USD | |
| DFDS A/S 0RB3.IL | $83.79 12.29 USD |
+2
|
$5.46B 799.95M USD | $2.16K 316.7 USD | $83.79 12.29 USD | $83.79 12.29 USD | $5.46B 799.95M USD | 2.56 | $32.63 4.78 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| DFDS A/S DFDDF | $14.27 — |
0
|
$770.52M — | $200 — | $14.27 — | $14.27 — | $770.52M — | 10.12 | $1.41 — | |
| Gujarat Pipavav Port Limited GPPL.BO | $130.1 1.57 USD |
-6.2
|
$62.9B 760.93M USD | $136.77K 1.65K USD | $121.3 1.47 USD | $134 1.62 USD | $62.9B 760.93M USD | 17.94 | $7.25 0.09 USD | |
| Dampskibsselskabet Norden A/S D69.F | $22 24.05 USD |
0
|
$647.16M 707.43M USD | $500 546.57 USD | $22 24.05 USD | $22.2 24.27 USD | $647.16M 707.43M USD | 4.58 | $4.8 5.25 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $147.5 21.63 USD |
-5.24
|
$4.76B 698.63M USD | $451 66.13 USD | $145.6 21.35 USD | $148.2 21.73 USD | $4.76B 698.63M USD | 1.03 | $143.14 20.99 USD | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S DPBSF | $22.7 — |
-30.15
|
$679.55M — | $100 — | $22.7 — | $22.7 — | $679.55M — | 4.28 | $5.3 — | |
| DFDS A/S 29K.F | $11.39 12.45 USD |
0
|
$615.01M 672.29M USD | $510 557.5 USD | $11.39 12.45 USD | $11.39 12.45 USD | $615.01M 672.29M USD | 8.76 | $1.3 1.42 USD | |
| Global Ship Lease, Inc. 37H.F | $16.86 18.43 USD |
-3.77
|
$602.51M 658.63M USD | $1.25K 1.37K USD | $16.86 18.43 USD | $16.86 18.43 USD | $602.51M 658.63M USD | 1.92 | $8.76 9.58 USD | |
| Costamare Inc. CMRE-PB | $25.18 — |
-2.35
|
$642.3M — | $21.37K — | $24.02 — | $25.57 — | $642.3M — | 6.77 | $3.72 — | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $884 5.97 USD |
-4.12
|
$93.53B 631.35M USD | $1.39M 9.37K USD | $848 5.72 USD | $920 6.21 USD | $93.53B 631.35M USD | 4.96 | $178.22 1.2 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.45 5.96 USD |
-4.39
|
$577.48M 631.26M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $577.48M 631.26M USD | 4.95 | $1.1 1.2 USD | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.4 — |
-3.37
|
$615.66M — | $17.58K — | $25.33 — | $26.26 — | $615.66M — | 6.83 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.62 — |
-2.67
|
$605.38M — | $21.92K — | $25.62 — | $26.45 — | $605.38M — | 6.89 | $3.72 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||