صفحة النتائج 3 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,665.5 1820.62 USD |
-1.86
|
$25.3B 27.66B USD | $45 49.19 USD | $1,665.5 1820.62 USD | $1,665.5 1820.62 USD | $25.3B 27.66B USD | 4.17 | $398.63 435.76 USD | |
| HMM Co.,Ltd 011200.KS | $22,400 16.91 USD |
+0.9
|
$22.96T 17.33B USD | $563.1K 425.05 USD | $21,700 16.38 USD | $22,450 16.95 USD | $22.96T 17.33B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.2 — |
0
|
$15.77B — | $1K — | $34.2 — | $34.2 — | $15.77B — | 10.55 | $3.24 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $31.87 34.83 USD |
+0.62
|
$13.91B 15.2B USD | $640 699.61 USD | $31.87 34.83 USD | $31.87 34.83 USD | $13.91B 15.2B USD | 11.10 | $2.87 3.14 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $6.3 6.89 USD |
+0.8
|
$13.74B 15.02B USD | $1 1.09 USD | $6.3 6.89 USD | $6.3 6.89 USD | $13.74B 15.02B USD | 11.05 | $0.57 0.62 USD | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$12.11B — | $100 — | $14.72 — | $14.72 — | $12.11B — | 4.52 | $3.9 — | |
| Orient Overseas (International) Limited OROVY | $90 — |
0
|
$12.11B — | $306 — | $88.1 — | $91.93 — | $12.11B — | 4.61 | $19.5 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$12.09B — | $100 — | $32.6 — | $32.6 — | $12.09B — | 4.00 | $8.15 — | |
| Orient Overseas (International) Limited ORI1.F | $16.4 17.93 USD |
+2.05
|
$11.05B 12.08B USD | $290 317.01 USD | $16.16 17.67 USD | $16.4 17.93 USD | $11.05B 12.08B USD | 4.73 | $3.46 3.78 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $30.17 32.98 USD |
+0.17
|
$10.65B 11.64B USD | $100 109.31 USD | $30.17 32.98 USD | $30.17 32.98 USD | $10.65B 11.64B USD | 4.17 | $7.23 7.9 USD | |
| Kawasaki Kisen Kaisha KAIKY | $13.9 — |
0
|
$9.56B — | $100 — | $14.5 — | $14.5 — | $9.56B — | 4.35 | $3.19 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.56B — | $1 — | $16.6 — | $16.6 — | $9.56B — | 4.52 | $3.19 — | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.22 14.45 USD |
+1.46
|
$8.39B 9.17B USD | $70 76.52 USD | $13.22 14.45 USD | $13.22 14.45 USD | $8.39B 9.17B USD | 4.68 | $2.82 3.08 USD | |
| SITC International Holdings Company SITIY | $32.17 — |
0
|
$8.54B — | $1.21K — | $25.1 — | $25.1 — | $8.54B — | 8.46 | $3.8 — | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
+0.73
|
$7.46B 8.15B USD | $2K 2.19K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.46B 8.15B USD | 8.11 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company CMHHF | $1.93 — |
0
|
$8.1B — | $200 — | $1.89 — | $1.89 — | $8.1B — | 8.04 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.68B — | $10 — | $17.2 — | $17.2 — | $7.68B — | 7.13 | $2.41 — | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.7199 0.79 USD |
+0.7
|
$6.82B 7.46B USD | $1.33K 1.45K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $6.82B 7.46B USD | 7.20 | $0.1 0.11 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.56 1.71 USD |
-0.7
|
$6.73B 7.36B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $6.73B 7.36B USD | 7.43 | $0.21 0.23 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.76 — |
0
|
$5.92B — | $1.35K — | $0.7299 — | $0.7299 — | $5.92B — | 6.29 | $0.12 — | |
| Kirby Corporation KIY.F | $95 103.85 USD |
-0.52
|
$5.34B 5.83B USD | $16 17.49 USD | $94.5 103.3 USD | $95 103.85 USD | $5.34B 5.83B USD | 21.25 | $4.47 4.89 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $178,000 134.36 USD |
+0.34
|
$7.1T 5.36B USD | $104.69K 79.02 USD | $174,300 131.57 USD | $179,800 135.72 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
-6.99
|
$4.86B 5.32B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $4.86B 5.32B USD | 6.65 | $0.1 0.11 USD | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.65B — | $24 — | $0.08 — | $0.08 — | $4.65B — | 9.00 | $0.01 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
0
|
$3.88B 4.24B USD | $2.84K 3.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development CITAF | $0.11 — |
0
|
$3.88B — | $240K — | $0.13 — | $0.13 — | $3.88B — | 5.62 | $0.02 — | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| Matson, Inc. 68M.F | $97.5 106.58 USD |
-3.47
|
$3.18B 3.48B USD | $55 60.12 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.18B 3.48B USD | 7.30 | $13.35 14.59 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-10.34
|
$3.07B 3.36B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.07B 3.36B USD | 5.20 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.93 7.57 USD |
0
|
$2.99B 3.27B USD | $50 54.66 USD | $6.93 7.57 USD | $6.94 7.59 USD | $2.99B 3.27B USD | 3.25 | $2.13 2.33 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.71B — | $200 — | $14 — | $14.04 — | $2.71B — | 38.62 | $0.36 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2399 0.26 USD |
+0.84
|
$2.17B 2.37B USD | $1.35K 1.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.17B 2.37B USD | 8.00 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports CSPKY | $4.76 — |
0
|
$2.19B — | $17 — | $5.13 — | $5.13 — | $2.19B — | 5.59 | $0.85 — | |
| COSCO SHIPPING Ports CSPKF | $0.53 — |
0
|
$2.19B — | $100 — | $0.56 — | $0.56 — | $2.19B — | 6.57 | $0.08 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $16.24 17.75 USD |
-1.5
|
$1.96B 2.14B USD | $115 125.71 USD | $15.92 17.41 USD | $16.24 17.75 USD | $1.96B 2.14B USD | 0.93 | $17.29 18.9 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5 0.54 USD |
+0.2
|
$1.93B 2.11B USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.93B 2.11B USD | 6.20 | $0.08 0.09 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
0
|
$30T 1.92B USD | $5.43M 347.24 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30T 1.92B USD | 357.14 | $16.8 0.001 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $14.05 15.35 USD |
-2.33
|
$1.64B 1.79B USD | $7 7.65 USD | $14.05 15.35 USD | $14.05 15.35 USD | $1.64B 1.79B USD | 5.66 | $2.48 2.71 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.67B — | $1K — | $4.6 — | $4.6 — | $1.67B — | 15.86 | $0.29 — | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $397 38.08 USD |
-0.63
|
$17.37B 1.67B USD | $1.12K 107.82 USD | $395 37.89 USD | $405 38.85 USD | $17.37B 1.67B USD | 3.18 | $124.66 11.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $415 39.81 USD |
-0.24
|
$17.37B 1.67B USD | $18.42K 1.77K USD | $410 39.33 USD | $417 40 USD | $17.37B 1.67B USD | 3.32 | $124.67 11.96 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36 39.35 USD |
+0.42
|
$1.51B 1.65B USD | $9 9.84 USD | $35.6 38.92 USD | $36 39.35 USD | $1.51B 1.65B USD | 3.34 | $10.77 11.77 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.9 37.06 USD |
-0.29
|
$1.5B 1.64B USD | $113 123.52 USD | $33.9 37.06 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.14 | $10.77 11.77 USD | |
| Stolt-Nielsen SOIEF | $24.05 — |
0
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.90 | $8.27 — | |
| Cadeler A/S CA2.F | $4.21 4.6 USD |
-8.4
|
$1.48B 1.61B USD | $385 420.86 USD | $4.14 4.53 USD | $4.22 4.61 USD | $1.48B 1.61B USD | 16.19 | $0.26 0.28 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $924.7 11.19 USD |
+1.37
|
$132.02B 1.6B USD | $15.77K 190.74 USD | $908.55 10.99 USD | $936.6 11.33 USD | $132.02B 1.6B USD | 5.64 | $163.83 1.98 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.55B — | $35 — | $7.64 — | $7.64 — | $1.55B — | 28.19 | $0.31 — | |
| Stolt-Nielsen Limited SN6.F | $21.6 23.61 USD |
-2.04
|
$1.41B 1.54B USD | $140 153.04 USD | $21.6 23.61 USD | $21.85 23.89 USD | $1.41B 1.54B USD | 2.94 | $7.33 8.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18 19.68 USD |
-0.55
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 23.68 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.1 19.79 USD |
+0.84
|
$1.38B 1.51B USD | $250 273.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.38B 1.51B USD | 42.09 | $0.43 0.47 USD | |
| Danaos Corporation DVW1.F | $74.3 81.22 USD |
0
|
$1.38B 1.51B USD | $38 41.54 USD | $74.3 81.22 USD | $74.3 81.22 USD | $1.38B 1.51B USD | 3.42 | $21.7 23.72 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18 19.68 USD |
-0.28
|
$1.37B 1.5B USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $1.37B 1.5B USD | 33.33 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.05 9.89 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.36B 1.49B USD | 41.13 | $0.22 0.24 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,630 2.74 USD |
+1.4
|
$1.94T 1.46B USD | $411.4K 310.54 USD | $3,560 2.69 USD | $3,640 2.75 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18 19.68 USD |
-1.1
|
$1.34B 1.46B USD | $1.7K 1.86K USD | $17.6 19.24 USD | $18.2 19.9 USD | $1.34B 1.46B USD | 41.86 | $0.43 0.47 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.43B — | $12.7K — | $0.13 — | $0.13 — | $1.43B — | 13.00 | $0.01 — | |
| Hutchison Port Holdings Trust HUPHY | $3.18 — |
0
|
$1.43B — | $100 — | $3.55 — | $3.55 — | $1.43B — | 16.75 | $0.19 — | |
| Golden Ocean Group Limited KT31.F | $6.5 7.1 USD |
-1.07
|
$1.29B 1.42B USD | $400 437.25 USD | $6.5 7.1 USD | $6.65 7.26 USD | $1.29B 1.42B USD | 12.99 | $0.5 0.55 USD | |
| Clarkson CKNHF | $45.44 — |
0
|
$1.41B — | $100 — | $39.28 — | $39.28 — | $1.41B — | 12.31 | $3.69 — | |
| BW LPG Limited 0QIX.IL | $108.9 10.45 USD |
-3.97
|
$14.33B 1.37B USD | $35.99K 3.45K USD | $0 0 USD | $0 0 USD | $14.33B 1.37B USD | 3.88 | $28.06 2.69 USD | |
| Clarkson PLC 1DH.F | $40 43.73 USD |
-1.96
|
$1.23B 1.34B USD | $200 218.63 USD | $40 43.73 USD | $40.6 44.38 USD | $1.23B 1.34B USD | 12.23 | $3.27 3.57 USD | |
| Piraeus Port Authority S.A. PZE.SG | $45.3 49.52 USD |
+4.26
|
$1.21B 1.32B USD | $20 21.86 USD | $43.45 47.5 USD | $47.4 51.81 USD | $1.21B 1.32B USD | 16.53 | $2.74 3 USD | |
| Pacific Basin Shipping Limited PCFBY | $4.91 — |
+0.82
|
$1.25B — | $40 — | $4.87 — | $4.87 — | $1.25B — | 10.02 | $0.49 — | |
| Pacific Basin Shipping PCFBF | $0.2099 — |
0
|
$1.22B — | $11.9K — | $0.2099 — | $0.2099 — | $1.22B — | 10.50 | $0.02 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $24.48K 24.85 USD | $117.7 0.12 USD | $117.7 0.12 USD | $1.17T 1.19B USD | 22.64 | $5.3 0.005 USD | |
| Costamare Inc. LCM.F | $7.3 7.98 USD |
-2.28
|
$1.07B 1.17B USD | $200 218.63 USD | $7.3 7.98 USD | $7.37 8.05 USD | $1.07B 1.17B USD | 3.37 | $2.16 2.36 USD | |
| The Shipping Corporation of India Limited SCI.BO | $203.85 2.47 USD |
+3.9
|
$94.95B 1.15B USD | $664.8K 8.04K USD | $195.05 2.36 USD | $206 2.49 USD | $94.95B 1.15B USD | 11.25 | $18.11 0.22 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
+0.61
|
$1.04B 1.14B USD | $305 333.41 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.04B 1.14B USD | 14.26 | $1.15 1.26 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
-8.74
|
$1.03B 1.13B USD | $20.43K 22.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03B 1.13B USD | 10.13 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.4 17.93 USD |
+0.61
|
$1.02B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 14.26 | $1.15 1.26 USD | |
| SFL Corporation Ltd. UG6.F | $7.22 7.89 USD |
-6.01
|
$963.66M 1.05B USD | $60 65.59 USD | $7.22 7.89 USD | $7.68 8.4 USD | $963.66M 1.05B USD | 20.05 | $0.36 0.39 USD | |
| DFDS A/S 0RB3.IL | $109.3 16.03 USD |
-0.68
|
$7.12B 1.04B USD | $17.46K 2.56K USD | $0 0 USD | $0 0 USD | $7.12B 1.04B USD | 3.34 | $32.63 4.78 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $204.15 29.93 USD |
-0.66
|
$6.59B 966.95M USD | $1.45K 211.87 USD | $0 0 USD | $0 0 USD | $6.59B 966.95M USD | 1.42 | $143.14 20.99 USD | |
| Irish Continental IRCUF | $5.81 — |
0
|
$957.09M — | $139 — | $5.56 — | $5.56 — | $957.09M — | 14.52 | $0.4 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.65 — |
0
|
$949.95M — | $1.9K — | $0.65 — | $0.65 — | $949.95M — | 10.80 | $0.06 — | |
| Irish Continental Group plc IR5B.SG | $5.12 5.6 USD |
-0.39
|
$851.08M 930.35M USD | $0 0 USD | $4.92 5.38 USD | $5.12 5.6 USD | $851.08M 930.35M USD | 14.22 | $0.36 0.39 USD | |
| Dampskibsselskabet Norden A/S DPBSF | $26.84 — |
0
|
$906.58M — | $100 — | $25.96 — | $25.96 — | $906.58M — | 6.09 | $4.4 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$892.97M — | $200 — | $14.47 — | $14.47 — | $892.97M — | 21.83 | $0.68 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$814.75M 890.64M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $814.75M 890.64M USD | 10.90 | $0.05 0.05 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.42 29.97 USD |
+0.15
|
$810.89M 886.41M USD | $100 109.31 USD | $27.42 29.97 USD | $27.42 29.97 USD | $810.89M 886.41M USD | 7.03 | $3.9 4.26 USD | |
| Global Ship Lease, Inc. 37H.F | $22.54 24.64 USD |
+0.36
|
$802.71M 877.47M USD | $100 109.31 USD | $22.54 24.64 USD | $22.54 24.64 USD | $802.71M 877.47M USD | 2.41 | $9.33 10.2 USD | |
| DFDS A/S 29K.F | $14.62 15.98 USD |
+1.67
|
$801.29M 875.92M USD | $590 644.95 USD | $14.62 15.98 USD | $14.62 15.98 USD | $801.29M 875.92M USD | 24.36 | $0.6 0.66 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $147.15 1.78 USD |
+1.45
|
$71.14B 860.65M USD | $36.79K 445.15 USD | $145.05 1.75 USD | $149 1.8 USD | $71.14B 860.65M USD | 20.29 | $7.25 0.09 USD | |
| Odfjell SE O7F.F | $9.29 10.16 USD |
+3.91
|
$736.17M 804.74M USD | $9 9.84 USD | $8.8 9.62 USD | $9.29 10.16 USD | $736.17M 804.74M USD | 3.39 | $2.74 3 USD | |
| Odfjell SE ODFB.OL | $107.6 10.32 USD |
+5.08
|
$8.2B 786.45M USD | $53.21K 5.1K USD | $100.8 9.67 USD | $108.6 10.42 USD | $8.2B 786.45M USD | 3.39 | $31.68 3.04 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28 0.79 USD |
+0.9
|
$27.29B 767.74M USD | $858.4K 24.15K USD | $27.5 0.77 USD | $28 0.79 USD | $27.29B 767.74M USD | 2.18 | $12.81 0.36 USD | |
| Odfjell SE O7F1.F | $8.71 9.52 USD |
-1.91
|
$694.87M 759.59M USD | $14 15.3 USD | $8.71 9.52 USD | $8.71 9.52 USD | $694.87M 759.59M USD | 3.17 | $2.74 3 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.95 6.5 USD |
0
|
$647.75M 708.08M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $647.75M 708.08M USD | 5.17 | $1.15 1.26 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $977 6.6 USD |
-0.1
|
$103.37B 697.77M USD | $236.9K 1.6K USD | $970 6.55 USD | $984 6.64 USD | $103.37B 697.77M USD | 5.23 | $186.6 1.26 USD | |
| MPC Container Ships ASA MP2.F | $1.3 1.42 USD |
-10.1
|
$596.55M 652.11M USD | $11.59K 12.67K USD | $1.25 1.37 USD | $1.44 1.57 USD | $596.55M 652.11M USD | 2.45 | $0.53 0.58 USD | |
| Costamare Inc. CMRE-PB | $24.97 — |
+0.27
|
$636.86M — | $4.14K — | $24.9 — | $25.04 — | $636.86M — | 6.71 | $3.72 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||