صفحة النتائج 3 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (34)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (25)
- الهند (15)
- إندونيسيا (27)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (505)
- {{item.name}}
- جميع القطاعات
- الصناعيون (505)
الشحن البحري (505)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $162.4 177.53 USD |
+1.25
|
$28.54B 31.2B USD | $0 0 USD | $162.4 177.53 USD | $162.4 177.53 USD | $28.54B 31.2B USD | 9.72 | $16.7 18.26 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.46 1.59 USD |
-2.48
|
$28.02B 30.63B USD | $300 327.94 USD | $1.47 1.6 USD | $1.47 1.6 USD | $28.02B 30.63B USD | 7.66 | $0.19 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $174 — |
-2.26
|
$30.58B — | $290 — | $174 — | $175 — | $30.58B — | 9.57 | $18.18 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $86.45 — |
-2.87
|
$30.58B — | $146 — | $86.45 — | $86.45 — | $30.58B — | 9.51 | $9.09 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $158.7 173.48 USD |
-0.38
|
$27.96B 30.57B USD | $123 134.46 USD | $158.7 173.48 USD | $158.7 173.48 USD | $27.96B 30.57B USD | 9.50 | $16.69 18.24 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $76.5 83.62 USD |
-0.65
|
$27.89B 30.48B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $27.89B 30.48B USD | 9.16 | $8.35 9.13 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,573.5 1720.05 USD |
+3.59
|
$24.49B 26.77B USD | $1 1.09 USD | $1,519.5 1661.02 USD | $1,573.5 1720.05 USD | $24.49B 26.77B USD | 15.98 | $98.43 107.6 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,569 1715.13 USD |
+2.89
|
$24.33B 26.59B USD | $76 83.08 USD | $1,556 1700.92 USD | $1,575.5 1722.23 USD | $24.33B 26.59B USD | 15.95 | $98.36 107.52 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,340 1662.68 USD |
+2.72
|
$181.22B 26.57B USD | $3.74K 547.63 USD | $11,030 1617.23 USD | $11,410 1672.95 USD | $181.22B 26.57B USD | 15.44 | $734.16 107.64 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,508 1648.45 USD |
+1.55
|
$24.01B 26.25B USD | $0 0 USD | $1,508 1648.45 USD | $1,508 1648.45 USD | $24.01B 26.25B USD | 15.33 | $98.31 107.47 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,595 1700.07 USD |
+1.44
|
$178.97B 26.24B USD | $13.72K 2.01K USD | $11,425 1675.15 USD | $11,830 1734.53 USD | $178.97B 26.24B USD | 15.77 | $734.95 107.76 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
0
|
$23.81B 26.03B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.81B 26.03B USD | 15.40 | $0.49 0.54 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,525 1667.03 USD |
0
|
$23.64B 25.85B USD | $0 0 USD | $1,525 1667.03 USD | $1,525 1667.03 USD | $23.64B 25.85B USD | 15.52 | $98.21 107.36 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,481 1618.93 USD |
-0.07
|
$23.63B 25.83B USD | $14 15.3 USD | $1,481 1618.93 USD | $1,481 1618.93 USD | $23.63B 25.83B USD | 15.05 | $98.4 107.56 USD | |
| A.P. Møller - Mærsk A/S AMKBF | $1,673.2 — |
+1.37
|
$25.71B — | $105 — | $1,673.2 — | $1,690 — | $25.71B — | 15.64 | $106.92 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,527.19 — |
-0.39
|
$25.71B — | $2 — | $1,527.19 — | $1,687.84 — | $25.71B — | 14.26 | $107.06 — | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.7 6.23 USD |
+0.88
|
$13.61B 14.88B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.61B 14.88B USD | 10.36 | $0.55 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.08 31.79 USD |
+0.07
|
$13.5B 14.76B USD | $3.43K 3.75K USD | $29.08 31.79 USD | $29.08 31.79 USD | $13.5B 14.76B USD | 10.53 | $2.76 3.02 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$14.67B — | $8.85K — | $26.37 — | $26.37 — | $14.67B — | 8.76 | $3.01 — | |
| International Container Terminal Services ICTEF | $6.03 — |
+1.69
|
$12.26B — | $342 — | $5.87 — | $6.03 — | $12.26B — | 23.19 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$11.91B — | $456 — | $31.5 — | $31.5 — | $11.91B — | 6.80 | $4.63 — | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $29.78 32.55 USD |
-3.31
|
$10.79B 11.8B USD | $120 131.18 USD | $29.78 32.55 USD | $29.78 32.55 USD | $10.79B 11.8B USD | 6.99 | $4.26 4.66 USD | |
| Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$11.48B — | $1.4K — | $17.2 — | $17.35 — | $11.48B — | 8.38 | $2.07 — | |
| Orient Overseas (International) Limited OROVY | $86.57 — |
-0.38
|
$11.48B — | $1.72K — | $86.57 — | $88.2 — | $11.48B — | 8.36 | $10.35 — | |
| Orient Overseas (International) Limited ORI1.F | $15.51 16.95 USD |
-1.52
|
$10.39B 11.36B USD | $90 98.38 USD | $15.51 16.95 USD | $15.51 16.95 USD | $10.39B 11.36B USD | 8.16 | $1.9 2.08 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.35 14.59 USD |
+0.45
|
$9.59B 10.49B USD | $300 327.94 USD | $13.35 14.59 USD | $13.35 14.59 USD | $9.59B 10.49B USD | 15.52 | $0.86 0.94 USD | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.46B — | $450 — | $1.33 — | $1.39 — | $10.46B — | 13.30 | $0.1 — | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.25 1.37 USD |
-0.79
|
$9.54B 10.43B USD | $130 142.11 USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.54B 10.43B USD | 13.88 | $0.09 0.1 USD | |
| Kawasaki Kisen Kaisha KAIKY | $14.28 — |
+2.51
|
$10.38B — | $8K — | $14.28 — | $14.28 — | $10.38B — | 15.34 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$10.38B — | $1.52K — | $14.29 — | $14.29 — | $10.38B — | 15.36 | $0.93 — | |
| HMM Co.,Ltd 011200.KS | $17,010 12.84 USD |
-3.08
|
$12.06T 9.1B USD | $2.45M 1.85K USD | $16,720 12.62 USD | $17,390 13.13 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
-1.52
|
$6.53B 7.14B USD | $52 56.84 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.53B 7.14B USD | 6.49 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $109 119.15 USD |
+1.87
|
$6.48B 7.08B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $6.48B 7.08B USD | 28.02 | $3.89 4.25 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
0
|
$6.45B 7.05B USD | $9.73K 10.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.45B 7.05B USD | 13.11 | $0.18 0.2 USD | |
| SITC International Holdings Company SITIY | $25.6 — |
+4.74
|
$7.01B — | $136 — | $25.6 — | $25.6 — | $7.01B — | 12.80 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.55 — |
+13.07
|
$6.51B — | $602 — | $1.5 — | $1.55 — | $6.51B — | 7.74 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.44 — |
+3.34
|
$6.29B — | $424 — | $12.8 — | $13.44 — | $6.29B — | 6.85 | $1.96 — | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-1.4
|
$5.71B 6.24B USD | $170 185.83 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.71B 6.24B USD | 7.42 | $0.18 0.2 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.25 11.2 USD |
+1.79
|
$4.33B 4.74B USD | $30 32.79 USD | $10.21 11.16 USD | $10.25 11.2 USD | $4.33B 4.74B USD | 5.42 | $1.89 2.07 USD | |
| Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.31B — | $4K — | $0.08 — | $0.08 — | $4.31B — | 8.00 | $0.01 — | |
| Hafnia Limited 1OQ.F | $7.69 8.4 USD |
-1.41
|
$3.9B 4.27B USD | $128 139.92 USD | $7.69 8.4 USD | $7.86 8.59 USD | $3.9B 4.27B USD | 5.33 | $1.44 1.57 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-1.45
|
$3.9B 4.27B USD | $25K 27.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.9B 4.27B USD | 6.80 | $0.01 0.01 USD | |
| COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.24B — | $1.2K — | $0.13 — | $0.13 — | $4.24B — | 6.26 | $0.02 — | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-1.77
|
$3.83B 4.18B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.83B 4.18B USD | 11.09 | $0.01 0.01 USD | |
| Matson, Inc. 68M.F | $105 114.78 USD |
-0.94
|
$3.59B 3.92B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $3.59B 3.92B USD | 13.54 | $7.75 8.47 USD | |
| Stolt-Nielsen Limited SNI.OL | $507 48.64 USD |
+1
|
$33.92B 3.25B USD | $12.74K 1.22K USD | $504 48.35 USD | $513 49.21 USD | $33.92B 3.25B USD | 8.34 | $60.79 5.83 USD | |
| Stolt-Nielsen Limited SN6.F | $43.15 47.17 USD |
+0.58
|
$2.91B 3.18B USD | $285 311.54 USD | $43.15 47.17 USD | $43.15 47.17 USD | $2.91B 3.18B USD | 8.34 | $5.17 5.65 USD | |
| Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.15B — | $3.3K — | $45.5 — | $46.15 — | $3.15B — | 8.09 | $5.62 — | |
| Star Bulk Carriers Corp. 4FAP.F | $23.91 26.14 USD |
-0.38
|
$2.72B 2.98B USD | $250 273.28 USD | $23.91 26.14 USD | $23.91 26.14 USD | $2.72B 2.98B USD | 14.85 | $1.61 1.76 USD | |
| Golden Ocean Group Limited KT31.F | $13.51 14.77 USD |
-6.83
|
$2.7B 2.95B USD | $200 218.63 USD | $13.51 14.77 USD | $14.11 15.42 USD | $2.7B 2.95B USD | 26.49 | $0.51 0.56 USD | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports Limited CTH.F | $0.6199 0.67 USD |
+0.24
|
$2.27B 2.48B USD | $3K 3.28K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.27B 2.48B USD | 6.84 | $0.09 0.1 USD | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.46B — | $3.05K — | $6.14 — | $6.15 — | $2.46B — | 6.60 | $0.93 — | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.2099 0.23 USD |
-0.94
|
$2.2B 2.41B USD | $33.79K 36.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.2B 2.41B USD | 5.25 | $0.04 0.04 USD | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
-1.92
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,250 0.46 USD |
-4.92
|
$36.25T 2.32B USD | $11.66M 745.16 USD | $7,175 0.46 USD | $7,675 0.49 USD | $36.25T 2.32B USD | 191.59 | $37.84 0.002 USD | |
| BW LPG Limited BW9.F | $15.63 17.09 USD |
-1.57
|
$2.06B 2.25B USD | $1.5K 1.64K USD | $15.63 17.09 USD | $16.1 17.6 USD | $2.06B 2.25B USD | 4.80 | $3.25 3.55 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $73,400 55.41 USD |
-0.54
|
$2.93T 2.21B USD | $133.72K 100.94 USD | $72,900 55.03 USD | $74,300 56.08 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| BW LPG Limited BWLLY | $16.69 — |
-6.67
|
$2.21B — | $932 — | $16.69 — | $18.69 — | $2.21B — | 4.72 | $3.53 — | |
| Höegh Autoliners ASA V02.F | $10.41 11.38 USD |
0
|
$1.99B 2.17B USD | $2.22K 2.43K USD | $10.2 11.15 USD | $10.41 11.38 USD | $1.99B 2.17B USD | 3.70 | $2.81 3.07 USD | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.12B — | $1.09K — | $38.1 — | $38.1 — | $2.12B — | 8.10 | $4.7 — | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $15.87 17.34 USD |
-11.09
|
$1.91B 2.09B USD | $85 92.92 USD | $15.87 17.34 USD | $17.44 19.06 USD | $1.91B 2.09B USD | 0 | -$20.62 -22.5 USD | |
| DFDS A/S 0RB3.IL | $215.6 31.61 USD |
-0.74
|
$14.04B 2.06B USD | $366 53.66 USD | $215.4 31.58 USD | $218.2 31.99 USD | $14.04B 2.06B USD | 6.60 | $32.63 4.78 USD | |
| SFL Corporation Ltd. UG6.F | $13.08 14.3 USD |
+0.85
|
$1.83B 2B USD | $160 174.9 USD | $13.08 14.3 USD | $13.08 14.3 USD | $1.83B 2B USD | 14.69 | $0.89 0.97 USD | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.25 — |
+2.55
|
$1.96B — | $1.03K — | $7.25 — | $7.25 — | $1.96B — | 17.68 | $0.41 — | |
| Cadeler A/S CA2.F | $4.73 5.17 USD |
+4.07
|
$1.75B 1.91B USD | $711 777.22 USD | $4.68 5.12 USD | $4.73 5.17 USD | $1.75B 1.91B USD | 78.75 | $0.06 0.07 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.32 0.35 USD |
-4.07
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.73B 1.89B USD | 15.80 | $0.02 0.02 USD | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$1.82B — | $1K — | $4.19 — | $5.18 — | $1.82B — | 59.85 | $0.07 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,046.85 12.67 USD |
-2.22
|
$149.47B 1.81B USD | $163.04K 1.97K USD | $1,032.5 12.49 USD | $1,091.95 13.21 USD | $149.47B 1.81B USD | 5.73 | $182.69 2.21 USD | |
| DFDS A/S 29K.F | $28.36 31 USD |
-0.28
|
$1.62B 1.77B USD | $13 14.21 USD | $28.36 31 USD | $28.36 31 USD | $1.62B 1.77B USD | 9.08 | $3.12 3.41 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,335 3.27 USD |
-2.36
|
$2.32T 1.75B USD | $2.37M 1.79K USD | $4,330 3.27 USD | $4,445 3.36 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Costamare Inc. LCM.F | $13.25 14.48 USD |
-1.05
|
$1.58B 1.73B USD | $500 546.57 USD | $13.25 14.48 USD | $13.25 14.48 USD | $1.58B 1.73B USD | 5.59 | $2.37 2.59 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Danaos Corporation DVW1.F | $78.8 86.14 USD |
+0.96
|
$1.55B 1.69B USD | $100 109.31 USD | $78.4 85.7 USD | $78.8 86.14 USD | $1.55B 1.69B USD | 2.96 | $26.62 29.1 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $339.6 49.79 USD |
+2.2
|
$10.97B 1.61B USD | $1.69K 247.2 USD | $337.4 49.47 USD | $342 50.14 USD | $10.97B 1.61B USD | 2.37 | $143.14 20.99 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $363 34.82 USD |
+0.55
|
$16.53B 1.59B USD | $1.45K 139.48 USD | $356 34.15 USD | $370 35.49 USD | $16.53B 1.59B USD | 3.10 | $116.78 11.2 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.1 34 USD |
+1.97
|
$1.44B 1.58B USD | $9 9.84 USD | $31.1 34 USD | $31.1 34 USD | $1.44B 1.58B USD | 3.13 | $9.93 10.85 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $375.5 36.02 USD |
-1.18
|
$16.24B 1.56B USD | $16.58K 1.59K USD | $370 35.49 USD | $385 36.93 USD | $16.24B 1.56B USD | 3.21 | $116.77 11.2 USD | |
| Clarkson PLC 1DH.F | $46 50.28 USD |
0
|
$1.42B 1.55B USD | $125 136.64 USD | $46 50.28 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.37 | $3.2 3.5 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.6 35.64 USD |
-0.15
|
$1.41B 1.55B USD | $33 36.07 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.41B 1.55B USD | 3.28 | $9.93 10.85 USD | |
| Clarkson CKNHF | $48.3 — |
-4.36
|
$1.54B — | $358 — | $48.3 — | $48.42 — | $1.54B — | 13.87 | $3.48 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.5B — | $7.05K — | $41.57 — | $41.57 — | $1.5B — | 4.24 | $9.8 — | |
| Dampskibsselskabet Norden A/S D69.F | $44.06 48.16 USD |
-1.03
|
$1.37B 1.49B USD | $10 10.93 USD | $44.06 48.16 USD | $44.06 48.16 USD | $1.37B 1.49B USD | 4.88 | $9.02 9.86 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.98 18.56 USD |
+0.83
|
$1.31B 1.43B USD | $362 395.71 USD | $16.9 18.47 USD | $17.12 18.71 USD | $1.31B 1.43B USD | 22.34 | $0.76 0.83 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.1 8.85 USD |
+1.25
|
$1.29B 1.41B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.29B 1.41B USD | 57.85 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.98 18.56 USD |
+1.19
|
$1.29B 1.41B USD | $300 327.94 USD | $16.9 18.47 USD | $16.98 18.56 USD | $1.29B 1.41B USD | 62.88 | $0.27 0.3 USD | |
| Odfjell SE ODFB.OL | $175 16.79 USD |
+1.74
|
$14.69B 1.41B USD | $18.4K 1.77K USD | $174.5 16.74 USD | $177.5 17.03 USD | $14.69B 1.41B USD | 5.70 | $30.7 2.94 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $17.04 18.63 USD |
+0.83
|
$1.29B 1.41B USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $1.29B 1.41B USD | 63.11 | $0.27 0.3 USD | |
| Odfjell SE ODF.OL | $187 17.94 USD |
+0.54
|
$14.52B 1.39B USD | $24.7K 2.37K USD | $186.6 17.9 USD | $191 18.32 USD | $14.52B 1.39B USD | 6.08 | $30.71 2.95 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.39B — | $3.97K — | $8.92 — | $8.92 — | $1.39B — | 59.46 | $0.15 — | |
| Odfjell SE O7F1.F | $14.75 16.12 USD |
0
|
$1.24B 1.36B USD | $400 437.25 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.24B 1.36B USD | 5.65 | $2.61 2.85 USD | |
| Odfjell SE O7F.F | $15.7 17.16 USD |
-0.25
|
$1.24B 1.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.24B 1.36B USD | 6.01 | $2.61 2.85 USD | |
| The Shipping Corporation of India Limited SCI.BO | $238.7 2.89 USD |
+3.38
|
$111.19B 1.35B USD | $660.65K 7.99K USD | $228.95 2.77 USD | $244.7 2.96 USD | $111.19B 1.35B USD | 14.78 | $16.14 0.2 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $210.8 2.55 USD |
+0.12
|
$101.91B 1.23B USD | $218.57K 2.64K USD | $206.75 2.5 USD | $214.2 2.59 USD | $101.91B 1.23B USD | 27.23 | $7.74 0.09 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.3 17.82 USD |
0
|
$1.02B 1.11B USD | $12 13.12 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.02B 1.11B USD | 15.37 | $1.06 1.16 USD | |
| Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.11B — | $1K — | $0.1199 — | $0.1199 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Inv WTSHF | $17.35 — |
+0.46
|
$1.08B — | $200 — | $17.35 — | $17.35 — | $1.08B — | 15.08 | $1.15 — | |
| Westshore Terminals Investment Corporation 3I7.F | $15.5 16.94 USD |
-5.49
|
$967.89M 1.06B USD | $7 7.65 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.62 | $1.06 1.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||