صفحة النتائج 2 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (103)
- أستراليا (2)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (6)
- الصين (33)
- الدنمارك (6)
- فنلندا (2)
- ألمانيا (112)
- اليونان (6)
- هونغ كونغ (23)
- الهند (15)
- إندونيسيا (28)
- أيرلندا (1)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (17)
- ماليزيا (11)
- المكسيك (1)
- نيوزيلندا (3)
- النرويج (31)
- قطر (2)
- روسيا (2)
- سنغافورة (11)
- جنوب أفريقيا (2)
- كوريا الجنوبية (10)
- سورينام (1)
- السويد (2)
- تايوان (14)
- تايلاند (17)
- تيمور الشرقية (2)
- تركيا (2)
- المملكة المتحدة (17)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (503)
- {{item.name}}
- جميع القطاعات
- الصناعيون (503)
الشحن البحري (503)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.95 0.83 USD |
-0.67
|
$3.57B 495.72M USD | $5.46M 759.47K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.57B 495.72M USD | 297.50 | $0.02 0.002 USD | |
| Algoma Central Corporation ALC.TO | $16.38 12.15 USD |
+1.61
|
$664.5M 493.1M USD | $8.8K 6.53K USD | $16.11 11.95 USD | $16.38 12.15 USD | $664.5M 493.1M USD | 7.58 | $2.16 1.6 USD | |
| Solstad Offshore ASA SOFF.OL | $45.65 4.38 USD |
+1.56
|
$4.96B 475.59M USD | $146.38K 14.04K USD | $44.7 4.29 USD | $45.9 4.4 USD | $4.96B 475.59M USD | 2.95 | $15.45 1.48 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.46 3.78 USD |
-3.03
|
$411.55M 449.87M USD | $621.64K 679.54K USD | $3.46 3.78 USD | $3.6 3.94 USD | $411.55M 449.87M USD | 3.23 | $1.07 1.17 USD | |
| Korea Line Corporation 005880.KS | $1,838 1.39 USD |
-0.38
|
$590.38B 445.64M USD | $3.75M 2.83K USD | $1,817 1.37 USD | $1,851 1.4 USD | $590.38B 445.64M USD | 0 | $0 0 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.22 2.26 USD |
-0.25
|
$3.05B 424M USD | $785.8K 109.26K USD | $16.18 2.25 USD | $16.34 2.27 USD | $3.05B 424M USD | 23.17 | $0.7 0.1 USD | |
| Ardmore Shipping ASC | $9.96 — |
-3.11
|
$417.61M — | $508.6K — | $9.89 — | $10.26 — | $417.61M — | 3.16 | $3.15 — | |
| Sincere Navigation Corporation 2605.TW | $22.15 0.7 USD |
-1.56
|
$12.97B 411.98M USD | $1.95M 62.11K USD | $22.1 0.7 USD | $22.45 0.71 USD | $12.97B 411.98M USD | 16.52 | $1.34 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
+0.31
|
$639.61M 394.7M USD | $26.25K 16.2K USD | $3.17 1.96 USD | $3.2 1.97 USD | $639.61M 394.7M USD | 22.85 | $0.14 0.09 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.7 6.59 USD |
+2.84
|
$4.07B 390.74M USD | $87.77K 8.42K USD | $67.9 6.51 USD | $69.1 6.63 USD | $4.07B 390.74M USD | 6.89 | $9.97 0.96 USD | |
| Safe Bulkers SB | $3.77 — |
+0.27
|
$385.71M — | $342.3K — | $3.73 — | $3.79 — | $385.71M — | 5.62 | $0.67 — | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34.1 37.28 USD |
+0.89
|
$343.73M 375.74M USD | $3.42K 3.74K USD | $33.4 36.51 USD | $34.4 37.6 USD | $343.73M 375.74M USD | 12.40 | $2.75 3.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.51 1.04 USD |
-0.13
|
$2.64B 367.32M USD | $4.52M 628.17K USD | $7.45 1.04 USD | $7.65 1.06 USD | $2.64B 367.32M USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $27.7 0.88 USD |
-0.89
|
$11.56B 367.29M USD | $321K 10.2K USD | $27.7 0.88 USD | $27.95 0.89 USD | $11.56B 367.29M USD | 9.75 | $2.84 0.09 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.89 0.67 USD |
+2.3
|
$478.85M 358.88M USD | $1.4M 1.05M USD | $0.8699 0.65 USD | $0.89 0.67 USD | $478.85M 358.88M USD | 5.23 | $0.17 0.13 USD | |
| Euroseas ESEA | $46.89 — |
-5
|
$350.4M — | $64.61K — | $46.59 — | $49.36 — | $350.4M — | 2.51 | $18.62 — | |
| AS Tallinna Sadam TSM1T.TL | $1.19 1.3 USD |
0
|
$314.02M 343.27M USD | $25.57K 27.95K USD | $1.19 1.3 USD | $1.19 1.3 USD | $314.02M 343.27M USD | 14.87 | $0.08 0.09 USD | |
| Pangaea Logistics PANL | $5.09 — |
-0.59
|
$335.98M — | $174.02K — | $5 — | $5.15 — | $335.98M — | 14.54 | $0.35 — | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,839 1.39 USD |
-0.49
|
$441.85B 333.52M USD | $2.25M 1.7K USD | $1,823 1.38 USD | $1,856 1.4 USD | $441.85B 333.52M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $205.27 2.48 USD |
+0.08
|
$27.5B 332.71M USD | $172.53K 2.09K USD | $205.99 2.49 USD | $205.99 2.49 USD | $27.5B 332.71M USD | 73.04 | $2.81 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.51 1.6 USD |
+0.26
|
$2.38B 330.29M USD | $1.47M 204.92K USD | $11.43 1.59 USD | $11.58 1.61 USD | $2.38B 330.29M USD | 50.04 | $0.23 0.03 USD | |
| Ernst Russ AG HXCK.DE | $7.18 7.85 USD |
+0.28
|
$241.89M 264.42M USD | $2.8K 3.06K USD | $7.14 7.8 USD | $7.2 7.87 USD | $241.89M 264.42M USD | 4.54 | $1.58 1.73 USD | |
| 2020 Bulkers Ltd. 2020.OL | $118.6 11.38 USD |
-1.58
|
$2.71B 260.2M USD | $118.44K 11.36K USD | $118.7 11.39 USD | $122 11.7 USD | $2.71B 260.2M USD | 5.61 | $21.14 2.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.2 0.17 USD |
+5.98
|
$9.23B 259.61M USD | $6.92M 194.74K USD | $6 0.17 USD | $6.3 0.18 USD | $9.23B 259.61M USD | 10.50 | $0.59 0.02 USD | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-1.28
|
$245.96M — | $42.95K — | $6.89 — | $7.08 — | $245.96M — | 33.09 | $0.21 — | |
| StealthGas GASS | $6.54 — |
-1.36
|
$245.17M — | $48.71K — | $6.54 — | $6.63 — | $245.17M — | 3.69 | $1.77 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.9 0.12 USD |
-2.17
|
$1.49B 191.03M USD | $20K 2.56K USD | $0.9 0.12 USD | $0.9 0.12 USD | $1.49B 191.03M USD | 6.42 | $0.14 0.02 USD | |
| Shin Yang Group Berhad 5173.KL | $0.79 0.17 USD |
-1.26
|
$880.82M 187.29M USD | $45.6K 9.7K USD | $0.79 0.17 USD | $0.79 0.17 USD | $880.82M 187.29M USD | 6.03 | $0.13 0.03 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-1.1
|
$5.74B 182.31M USD | $927.5K 29.47K USD | $18 0.57 USD | $18.4 0.58 USD | $5.74B 182.31M USD | 11.42 | $1.58 0.05 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $14.7 0.47 USD |
-0.68
|
$5.72B 181.83M USD | $233.28K 7.41K USD | $14.7 0.47 USD | $14.9 0.47 USD | $5.72B 181.83M USD | 0 | -$0.6 -0.01 USD | |
| Diana Shipping DSX | $1.51 — |
-1.31
|
$177.13M — | $103.83K — | $1.5 — | $1.53 — | $177.13M — | 30.19 | $0.05 — | |
| First Steamship Co., Ltd. 2601.TW | $5.81 0.18 USD |
0
|
$4.79B 152.27M USD | $418.75K 13.31K USD | $5.77 0.18 USD | $5.83 0.19 USD | $4.79B 152.27M USD | 0 | -$0.44 -0.01 USD | |
| SEACOR Marine SMHI | $5.56 — |
+1.46
|
$149.3M — | $126.56K — | $5.39 — | $5.62 — | $149.3M — | 0 | -$2.58 — | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+7.41
|
$144.99M — | $1.02M — | $0.02999 — | $0.02999 — | $144.99M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.53 0.07 USD |
+1.92
|
$987.11M 137.25M USD | $7.09M 985.52K USD | $0.51 0.07 USD | $0.55 0.08 USD | $987.11M 137.25M USD | 0 | -$3.27 -0.4 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
0
|
$172.67M 129.41M USD | $564.3K 422.92K USD | $0.05 0.03 USD | $0.05 0.03 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $142 0.0090 USD |
+0.71
|
$2T 128.11M USD | $149.88M 9.58K USD | $138 0.0088 USD | $143 0.0091 USD | $2T 128.11M USD | 12.41 | $11.44 0.0007 USD | |
| CHU KONG SHIP 0560.HK | $0.8299 0.11 USD |
0
|
$930.57M 118.99M USD | $600K 76.72K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $930.57M 118.99M USD | 8.29 | $0.1 0.01 USD | |
| China Container Terminal Corporation 2613.TW | $26.45 0.84 USD |
-0.94
|
$3.63B 115.37M USD | $177.99K 5.66K USD | $26.45 0.84 USD | $27.35 0.87 USD | $3.63B 115.37M USD | 28.75 | $0.92 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $16.7 0.53 USD |
-2.05
|
$3.16B 100.29M USD | $122.08K 3.88K USD | $16.65 0.53 USD | $17.05 0.54 USD | $3.16B 100.29M USD | 0 | -$0.01 -0.0003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.78 0.08 USD |
+0.72
|
$3.45B 96.99M USD | $279.42K 7.86K USD | $2.8 0.08 USD | $2.8 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.58 — |
+0.63
|
$88.87M — | $6.62K — | $26.47 — | $26.59 — | $88.87M — | 4.24 | $6.26 — | |
| Singapore Shipping Corporation Limited S19.SI | $0.2899 0.22 USD |
+3.57
|
$116.17M 87.06M USD | $62K 46.47K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.17M 87.06M USD | 7.25 | $0.04 0.03 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
+1.79
|
$377.98M 80.37M USD | $2.26M 480.82K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.89 | $0.15 0.03 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $74.02K 2.08K USD | $4.14 0.12 USD | $4.18 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $2.33K 1.54K USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-1.61
|
$269.8M 57.37M USD | $58.1K 12.35K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $269.8M 57.37M USD | 30.00 | $0.01 0.002 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $77.3 2.43 USD |
+0.78
|
$1.63B 51.08M USD | $126.08K 3.96K USD | $76.7 2.41 USD | $77.65 2.44 USD | $1.63B 51.08M USD | 28.95 | $2.67 0.08 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.8299 0.62 USD |
-0.6
|
$64.85M 48.6M USD | $1K 749.46 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $64.85M 48.6M USD | 0 | -$0.46 -0.3 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $9.74 0.31 USD |
-1.91
|
$1.46B 45.88M USD | $1.64M 51.58K USD | $9.65 0.3 USD | $9.93 0.31 USD | $1.46B 45.88M USD | 0 | -$0.3 -0.009 USD | |
| Awilco LNG ASA ALNG.OL | $3.27 0.31 USD |
+0.15
|
$433.44M 41.58M USD | $86.19K 8.27K USD | $3.11 0.3 USD | $3.3 0.32 USD | $433.44M 41.58M USD | 5.45 | $0.6 0.06 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+5.71
|
$295.26M 37.75M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $295.26M 37.75M USD | 0 | -$0.03 -0.003 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $277.2K 58.94K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | -$0.92 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-4.32
|
$365.97M 35.11M USD | $119.05K 11.42K USD | $1.34 0.13 USD | $1.4 0.13 USD | $365.97M 35.11M USD | 2.66 | $0.5 0.05 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $97.7K 73.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Pyxis Tankers PXS | $2.9 — |
-0.48
|
$30.51M — | $6.59K — | $2.86 — | $2.97 — | $30.51M — | 4.45 | $0.65 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Top Ships TOPS | $6 — |
+1.69
|
$27.76M — | $14K — | $5.81 — | $6 — | $27.76M — | 5.40 | $1.11 — | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+5.11
|
$203.07M 25.97M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
+1.12
|
$252.7M 24.24M USD | $3.63K 348.03 USD | $7.1 0.68 USD | $7.22 0.69 USD | $252.7M 24.24M USD | 0 | -$0.34 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Globus Maritime GLBS | $1.13 — |
-2.17
|
$23.67M — | $31.64K — | $1.11 — | $1.16 — | $23.67M — | 0 | -$0.04 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Castor Maritime CTRM | $2.33 — |
+3.1
|
$22.51M — | $40.25K — | $2.24 — | $2.33 — | $22.51M — | 5.97 | $0.39 — | |
| Performance Shipping PSHG | $1.75 — |
-1.39
|
$22M — | $38.74K — | $1.75 — | $1.79 — | $22M — | 1.12 | $1.56 — | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
-1.71
|
$115M 14.7M USD | $564K 72.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 5.75 | $0.02 0.002 USD | |
| Sealink International Berhad 5145.KL | $0.14 0.03 USD |
+3.85
|
$67.5M 14.35M USD | $227.1K 48.29K USD | $0.13 0.03 USD | $0.14 0.03 USD | $67.5M 14.35M USD | 13.50 | $0.01 0.002 USD | |
| AMSC ASA AMSC.OL | $1.49 0.14 USD |
+1.22
|
$106.93M 10.26M USD | $171.78K 16.48K USD | $1.47 0.14 USD | $1.48 0.14 USD | $106.93M 10.26M USD | 0.24 | $6.19 0.59 USD | |
| OceanPal OP | $1.24 — |
+4.2
|
$9.31M — | $186.71K — | $1.18 — | $1.26 — | $9.31M — | 0 | -$2.75 — | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.61M 73.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
0
|
$54.87M 7.02M USD | $100K 12.79K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | -$0.81 -0.1 USD | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
0
|
$20.59M 4.38M USD | $500 106.32 USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $1 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,443.05 17.46 USD |
-0.37
|
$3.12T 37.71B USD | $29.45K 356.28 USD | $1,438.7 17.41 USD | $1,455.4 17.61 USD | $3.12T 37.71B USD | 28.09 | $51.37 0.62 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,345 1810.04 USD |
+0.33
|
$234.52B 34.39B USD | $26 3.81 USD | $0 0 USD | $0 0 USD | $234.52B 34.39B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,447.5 1825.07 USD |
-0.06
|
$233.48B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.48B 34.23B USD | 1.79 | $6.94K 1017.27 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
0
|
$31.89B — | $10 — | $8.9 — | $8.9 — | $31.89B — | 4.04 | $2.15 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$31.87B — | $10K — | $1.7 — | $1.7 — | $31.87B — | 3.95 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.9
|
$28.08B 30.7B USD | $2.5K 2.73K USD | $1.45 1.59 USD | $1.49 1.63 USD | $28.08B 30.7B USD | 4.03 | $0.37 0.4 USD | |
| A.P. Møller - Mærsk A/S AMKAF | $1,932.88 — |
+2.89
|
$29.58B — | $2 — | $1,932 — | $1,932 — | $29.58B — | 4.29 | $449.97 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,952.5 — |
+2.76
|
$29.58B — | $4 — | $1,807.35 — | $1,807.35 — | $29.58B — | 4.33 | $450.05 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,650 1803.67 USD |
+3.06
|
$25.28B 27.64B USD | $6 6.56 USD | $1,639 1791.65 USD | $1,661 1815.7 USD | $25.28B 27.64B USD | 4.30 | $383.44 419.15 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+2.48
|
$25.14B 27.48B USD | $863 943.38 USD | $8.25 9.02 USD | $8.25 9.02 USD | $25.14B 27.48B USD | 4.29 | $1.92 2.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,688 1845.21 USD |
+1.41
|
$24.88B 27.19B USD | $153 167.25 USD | $1,662 1816.79 USD | $1,688 1845.21 USD | $24.88B 27.19B USD | 4.40 | $383.5 419.22 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,674 1829.91 USD |
+0.63
|
$24.68B 26.98B USD | $3 3.28 USD | $1,674 1829.91 USD | $1,689 1846.31 USD | $24.68B 26.98B USD | 4.36 | $383.44 419.15 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,671 1826.63 USD |
+0.54
|
$24.66B 26.96B USD | $0 0 USD | $1,671 1826.63 USD | $1,688 1845.21 USD | $24.66B 26.96B USD | 4.37 | $382.09 417.68 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,480 1829.83 USD |
+0.36
|
$183.7B 26.93B USD | $18.49K 2.71K USD | $12,395 1817.37 USD | $12,640 1853.29 USD | $183.7B 26.93B USD | 4.37 | $2.85K 417.88 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,340 1809.3 USD |
+0.16
|
$183.33B 26.88B USD | $3.69K 541.62 USD | $12,240 1794.64 USD | $12,470 1828.37 USD | $183.33B 26.88B USD | 4.32 | $2.85K 417.99 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.4 140.36 USD |
+0.43
|
$24.59B 26.88B USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $24.59B 26.88B USD | 2.02 | $63.33 69.23 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
+0.12
|
$24.56B 26.85B USD | $0 0 USD | $1,650 1803.67 USD | $1,665 1820.07 USD | $24.56B 26.85B USD | 4.32 | $382.04 417.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $75.16 — |
+1.29
|
$26.42B — | $57 — | $74.41 — | $76.68 — | $26.42B — | 8.88 | $8.46 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $146.47 — |
0
|
$26.15B — | $500 — | $141.58 — | $141.58 — | $26.15B — | 8.65 | $16.92 — | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62 67.77 USD |
+1.64
|
$22.65B 24.76B USD | $114 124.62 USD | $62 67.77 USD | $62 67.77 USD | $22.65B 24.76B USD | 8.61 | $7.2 7.87 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $128.5 140.47 USD |
+0.47
|
$22.59B 24.69B USD | $0 0 USD | $128.1 140.03 USD | $128.9 140.91 USD | $22.59B 24.69B USD | 8.91 | $14.41 15.75 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $128.1 140.03 USD |
+0.16
|
$22.51B 24.61B USD | $10 10.93 USD | $128.1 140.03 USD | $128.1 140.03 USD | $22.51B 24.61B USD | 8.88 | $14.41 15.75 USD | |
| HMM Co.,Ltd 011200.KS | $24,650 18.61 USD |
-0.4
|
$25.27T 19.07B USD | $941.84K 710.93 USD | $24,300 18.34 USD | $24,800 18.72 USD | $25.27T 19.07B USD | 0 | $0 0 USD | |
| International Container Terminal Services ICTEF | $7.89 — |
+2.94
|
$15.93B — | $100 — | $7.5 — | $7.5 — | $15.93B — | 17.93 | $0.44 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||