$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.98
+0.57
$233.1B $374.61K $133.01 $134.23 $233.1B 17.39 $7.7
Boston Scientific Corporation  BSX $103
+0.04
$152.38B $513.44K $102.98 $103.73 $152.38B 75.18 $1.37
Stryker  SYK $392.78
+0.19
$150.11B $56.9K $390.91 $393.2 $150.11B 53.00 $7.41
Medtronic  MDT $89.58
+0.64
$114.78B $479.2K $88.5 $89.68 $114.78B 24.81 $3.61
Siemens Healthineers AG  SMMNY $27.85
+0.07
$62.47B $4 $27.85 $27.85 $62.47B 25.55 $1.09
Siemens Healthineers AG  SHL.DE $47.75 52.2 USD
+0.74
$53.55B 58.54B USD $211.17K 230.83K USD $47.51 51.93 USD $47.96 52.43 USD $53.55B 58.54B USD 25.95 $1.84 2.01 USD
Edwards Lifesciences  EW $77.72
+0.69
$45.59B $233.43K $77.21 $77.84 $45.59B 32.11 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
DexCom  DXCM $84.87
+1.33
$33.28B $2.69M $82.73 $85.2 $33.28B 63.81 $1.33
Koninklijke Philips N.V.  0LNG.IL $20.88 22.82 USD
+1.59
$20.93B 22.88B USD $5.77K 6.31K USD $20.65 22.57 USD $20.88 22.82 USD $20.93B 22.88B USD 0 -$2.09 -2.2 USD
STERIS  STE $231.75
+0.2
$22.8B $17.18K $231.17 $232 $22.8B 37.68 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips  PHG $24.38
+1.04
$22.61B $163.93K $24.33 $24.41 $22.61B 81.26 $0.3
Koninklijke Philips N.V.  PHIA.AS $20.89 22.84 USD
+1.75
$19.33B 21.12B USD $393.6K 430.26K USD $20.63 22.55 USD $20.9 22.85 USD $19.33B 21.12B USD 80.34 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.87 22.81 USD
+2.3
$19.31B 21.1B USD $1.51K 1.66K USD $20.72 22.65 USD $20.87 22.81 USD $19.31B 21.1B USD 80.26 $0.26 0.28 USD
Insulet  PODD $297.17
-0.1
$20.91B $22.62K $297.17 $300 $20.91B 53.44 $5.56
Zimmer Biomet  ZBH $95.67
+0.5
$18.93B $91.63K $94.32 $95.67 $18.93B 21.26 $4.5
Sonova Holding AG  SONVY $58.31
+0.05
$17.38B $449 $57.97 $58.56 $17.38B 25.68 $2.27
Sonova Holding AG  0QPY.IL $234.9 267.27 USD
+1.58
$14.39B 16.37B USD $3.84K 4.37K USD $233.7 265.9 USD $236.3 268.86 USD $14.39B 16.37B USD 22.37 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $234.8 267.15 USD
+1.56
$14B 15.92B USD $55.77K 63.46K USD $232.9 264.99 USD $236.2 268.75 USD $14B 15.92B USD 25.83 $9.09 10.34 USD
Align Technology  ALGN $200.55
+0.03
$14.54B $31.77K $197.98 $200.94 $14.54B 36.52 $5.49
Smith & Nephew  SNN $30.95
+0.83
$13.54B $230.22K $30.47 $30.98 $13.54B 32.92 $0.94
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $1.29K 189.58 USD $266.5 39.07 USD $268.2 39.32 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Penumbra  PEN $243.65
-0.27
$9.44B $10.73K $243.42 $245.69 $9.44B 225.60 $1.08
Masimo  MASI $166.71
+0.79
$9.04B $4.98K $166.14 $166.71 $9.04B 0 -$5.46
Demant A/S  DEMANT.CO $268 39.29 USD
+0.75
$57.09B 8.37B USD $37.01K 5.43K USD $266.4 39.06 USD $269.6 39.53 USD $57.09B 8.37B USD 20.02 $13.38 1.96 USD
Globus Medical  GMED $57.44
+0.24
$7.78B $37.27K $56.98 $57.57 $7.78B 42.86 $1.34
Bio-Rad Laboratories  BIO $256.84
+1.39
$6.89B $11.59K $254.18 $258.2 $6.89B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $355.8 34.73 USD
-1.6
$67.78B 6.62B USD $19.91K 1.94K USD $355.8 34.73 USD $364.6 35.59 USD $67.78B 6.62B USD 123.54 $2.88 0.28 USD
Bruker  BRKR $42.93
+1.92
$6.51B $67.96K $42.22 $42.93 $6.51B 82.55 $0.52
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
Glaukos  GKOS $104.59
-0.12
$5.98B $16.17K $103.54 $105.18 $5.98B 0 -$2.27
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Getinge AB (publ)  GNGBY $20.19
-0.15
$5.5B $179 $20.19 $20.23 $5.5B 35.42 $0.57
Getinge AB (publ)  0GZV.IL $192.05 18.75 USD
-0.7
$52.79B 5.15B USD $7.23K 705.54 USD $192.05 18.75 USD $195.05 19.04 USD $52.79B 5.15B USD 24.24 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $192.05 18.75 USD
-0.18
$51.44B 5.02B USD $117.59K 11.48K USD $191.7 18.71 USD $195.05 19.04 USD $51.44B 5.02B USD 35.23 $5.45 0.53 USD
iRhythm  IRTC $134.08
+0.9
$4.28B $63.26K $131.59 $133.95 $4.28B 0 -$3.14
TransMedics  TMDX $125.61
-0.63
$4.25B $40.79K $125.24 $126.56 $4.25B 88.45 $1.42
Integer  ITGR $120.4
0
$4.2B $4.29K $120.06 $120.43 $4.2B 56.26 $2.14
Ambu A/S  0MJF.IL $97.65 14.32 USD
-0.71
$28.25B 4.14B USD $14.87K 2.18K USD $97.65 14.32 USD $98.85 14.49 USD $28.25B 4.14B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $138.76
+3.21
$4.09B $33.36K $134.24 $138.76 $4.09B 63.36 $2.19
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $97.8 14.34 USD
+0.41
$25.99B 3.81B USD $173.02K 25.37K USD $97.6 14.31 USD $98.95 14.51 USD $25.99B 3.81B USD 70.35 $1.39 0.2 USD
PROCEPT BioRobotics  PRCT $58.54
+0.13
$3.24B $21.68K $58.17 $58.91 $3.24B 0 -$1.69
Medacta Group SA  MOVE.SW $139.2 158.38 USD
+1.31
$2.78B 3.16B USD $4.51K 5.13K USD $136.8 155.65 USD $141 160.43 USD $2.78B 3.16B USD 41.80 $3.33 3.79 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
LivaNova  LIVN $46.54
-1.34
$2.54B $45.52K $46.51 $47.14 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
GN Store Nord A/S  GN.CO $101.05 14.82 USD
+2.07
$14.71B 2.16B USD $406.24K 59.56K USD $99.42 14.58 USD $102.6 15.04 USD $14.71B 2.16B USD 18.24 $5.54 0.81 USD
QuidelOrtho  QDEL $31.63
+0.19
$2.14B $53.6K $31.21 $31.8 $2.14B 0 -$5.23
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.6 1.99 USD
-2.26
$16.09B 2.06B USD $8.77M 1.12M USD $15.52 1.98 USD $16 2.05 USD $16.09B 2.06B USD 0 -$0.72 -0.09 USD
NovoCure  NVCR $18.11
-0.44
$2.02B $22.68K $18.06 $18.31 $2.02B 0 -$1.51
Vitrolife AB (publ)  VITR.ST $149 14.54 USD
+2.41
$20.29B 1.98B USD $38.94K 3.8K USD $145.8 14.23 USD $150.4 14.68 USD $20.29B 1.98B USD 41.27 $3.61 0.35 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
MICROPORT  0853.HK $8.33 1.07 USD
-1.19
$15.38B 1.97B USD $14.45M 1.85M USD $8.23 1.05 USD $8.55 1.09 USD $15.38B 1.97B USD 0 -$0.95 -0.1 USD
UFP  UFPT $250.07
+1.01
$1.93B $3.76K $247.51 $250.07 $1.93B 30.72 $8.14
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
CONMED  CNMD $53.49
+1.09
$1.65B $13.1K $52.39 $53.49 $1.65B 14.03 $3.81
Alphatec  ATEC $11.27
-1.91
$1.65B $58.79K $11.26 $11.42 $1.65B 0 -$1.14
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.4 72.58 USD
+1.53
$1.42B 1.56B USD $6.32K 6.91K USD $65 71.05 USD $66.6 72.8 USD $1.42B 1.56B USD 34.76 $1.91 2.09 USD
Artivion  AORT $32.39
+0.72
$1.52B $40.37K $32.1 $32.41 $1.52B 0 -$0.51
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Establishment Labs  ESTA $45.76
+1.54
$1.32B $14.2K $45.04 $46 $1.32B 0 -$3.12
Kuros Biosciences AG  KURN.SW $27.64 31.45 USD
+2.07
$1.13B 1.29B USD $95.42K 108.57K USD $27.16 30.9 USD $28.2 32.09 USD $1.13B 1.29B USD 0 -$0.1 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $69 75.43 USD
+1.92
$1.18B 1.29B USD $5.53K 6.04K USD $67.1 73.35 USD $69 75.43 USD $1.18B 1.29B USD 11.55 $5.97 6.53 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
AdaptHealth  AHCO $9.22
-0.22
$1.24B $31.85K $9.13 $9.25 $1.24B 15.89 $0.58
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Tandem Diabetes Care  TNDM $15.66
-1.2
$1.04B $108.66K $15.46 $15.94 $1.04B 0 -$2.79
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Integra LifeSciences  IART $13.17
+0.92
$1.02B $22.97K $12.96 $13.2 $1.02B 0 -$0.38
EL.En. S.p.A.  ELN.MI $11.7 12.79 USD
+1.3
$935.91M 1.02B USD $56.58K 61.85K USD $11.55 12.63 USD $11.74 12.83 USD $935.91M 1.02B USD 15.59 $0.75 0.82 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $27.32M 3.49M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
InMode  INMD $15.08
-0.98
$953.19M $190.58K $14.72 $15.08 $953.19M 6.76 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $297.8 29.07 USD
+2.9
$9.44B 921.42M USD $20.5K 2K USD $289.4 28.25 USD $298.4 29.13 USD $9.44B 921.42M USD 69.41 $4.29 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
CHUNLI MEDICAL  1858.HK $12.72 1.63 USD
-3.64
$6.78B 866.82M USD $789.5K 100.95K USD $12.6 1.61 USD $13.58 1.74 USD $6.78B 866.82M USD 35.33 $0.36 0.05 USD
BioSig  BSGM $6.13
-2.87
$835.92M $363.68K $6.07 $6.62 $835.92M 0 -$0.53
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.05 30.66 USD
-0.71
$747.45M 817.07M USD $6.05K 6.61K USD $27.75 30.33 USD $28.3 30.94 USD $747.45M 817.07M USD 40.65 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.82 2.53 USD
-0.2
$6.29B 804.73M USD $330.76K 42.29K USD $19.3 2.47 USD $19.98 2.55 USD $6.29B 804.73M USD 60.06 $0.33 0.04 USD
AK MEDICAL  1789.HK $5.55 0.71 USD
-1.94
$6.2B 792.17M USD $14.54M 1.86M USD $5.47 0.7 USD $5.75 0.74 USD $6.2B 792.17M USD 21.34 $0.26 0.03 USD
SI-BONE  SIBN $18.41
-0.19
$784.32M $4.93K $18.37 $18.45 $784.32M 0 -$0.63
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
IRADIMED  IRMD $60
+0.31
$762.91M $2.25K $59.77 $60 $762.91M 38.70 $1.55
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا