$3.68T
إجمالي القيمة السوقية
$162.07B
إجمالي حجم التداول
BTC 62.80%     ETH 9.53%
السيطرة

القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.6
+0.29
$232.44B $3.62M $133.01 $135.05 $232.44B 17.35 $7.7
Boston Scientific Corporation  BSX $103.86
+0.87
$153.66B $5.8M $102.46 $104.41 $153.66B 75.81 $1.37
Stryker  SYK $394.77
+0.69
$150.87B $788.52K $390.91 $397.46 $150.87B 53.27 $7.41
Medtronic  MDT $89.4
+0.45
$114.54B $4.95M $88.5 $90.49 $114.54B 24.76 $3.61
Siemens Healthineers AG  SMMNY $28.02
+0.68
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Siemens Healthineers AG  SHL.DE $47.85 52.31 USD
+0.95
$53.67B 58.66B USD $876.2K 957.8K USD $47.51 51.93 USD $48.01 52.48 USD $53.67B 58.66B USD 26.00 $1.84 2.01 USD
Edwards Lifesciences  EW $78.8
+2.09
$46.22B $3.61M $77.21 $78.9 $46.22B 32.56 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $218.65 30.4 USD
+1.94
$265.1B 36.86B USD $6.74M 936.93K USD $214.13 29.77 USD $219.36 30.5 USD $265.1B 36.86B USD 23.76 $9.2 1.28 USD
DexCom  DXCM $85.46
+0.7
$33.51B $3.67M $84.06 $85.92 $33.51B 64.25 $1.33
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $159.05K 173.86K USD $20.65 22.57 USD $21.17 23.14 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $24.66
+2.2
$22.87B $887.87K $24.33 $24.7 $22.87B 82.20 $0.3
STERIS  STE $230.72
-0.24
$22.7B $410.65K $230.2 $233.36 $22.7B 37.51 $6.15
Koninklijke Philips N.V.  RYLPF $24.49
+1.96
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Koninklijke Philips N.V.  PHIA.AS $21.17 23.14 USD
+3.12
$19.58B 21.41B USD $1.39M 1.52M USD $20.63 22.55 USD $21.16 23.13 USD $19.58B 21.41B USD 81.42 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $21.14 23.11 USD
+3.63
$19.56B 21.38B USD $3.58K 3.92K USD $20.72 22.65 USD $21.16 23.13 USD $19.56B 21.38B USD 81.30 $0.26 0.28 USD
Insulet  PODD $297.4
-0.02
$20.93B $467.21K $296.03 $300 $20.93B 53.48 $5.56
Zimmer Biomet  ZBH $95.15
-0.05
$18.83B $2.35M $94.32 $96.92 $18.83B 21.14 $4.5
Sonova Holding AG  SONVY $59.27
+1.51
$17.66B $950 $58.81 $59.31 $17.66B 26.11 $2.27
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $74.74K 85.04K USD $233.7 265.9 USD $236.6 269.2 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $236.6 269.2 USD
+2.34
$14.1B 16.05B USD $165.44K 188.24K USD $232.9 264.99 USD $236.6 269.2 USD $14.1B 16.05B USD 26.02 $9.09 10.34 USD
Align Technology  ALGN $204.48
+2
$14.82B $685.07K $197.98 $205.36 $14.82B 37.24 $5.49
Smith & Nephew  SNN $31.07
+1.24
$13.59B $2.83M $30.47 $31.43 $13.59B 33.05 $0.94
Cochlear Limited  COH.AX $302.76 200.38 USD
-0.1
$19.8B 13.1B USD $93.87K 62.13K USD $302.76 200.38 USD $305.78 202.38 USD $19.8B 13.1B USD 53.39 $5.67 3.75 USD
Cochlear Limited  CHEOY $98.05
-0.17
$12.93B $1K $98.24 $98.4 $12.93B 53.57 $1.83
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $2.37K 347.35 USD $266.5 39.07 USD $269.6 39.53 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Masimo  MASI $166.32
+0.55
$9.02B $348.46K $166.14 $168.81 $9.02B 0 -$5.46
Demant A/S  DEMANT.CO $269.6 39.53 USD
+1.35
$57.43B 8.42B USD $118.72K 17.41K USD $266.4 39.06 USD $269.6 39.53 USD $57.43B 8.42B USD 20.14 $13.38 1.96 USD
Globus Medical  GMED $57.8
+0.85
$7.82B $819.99K $56.98 $58.44 $7.82B 43.13 $1.34
Bio-Rad Laboratories  BIO $259.88
+2.69
$6.97B $244.49K $254.18 $264.68 $6.97B 0 -$76.53
Sectra AB (publ)  SECT-B.ST $356.8 34.83 USD
-1.33
$67.97B 6.63B USD $82.37K 8.04K USD $354.2 34.57 USD $364.6 35.59 USD $67.97B 6.63B USD 123.88 $2.88 0.28 USD
Bruker  BRKR $43.58
+3.47
$6.6B $3.46M $42.22 $44.8 $6.6B 83.80 $0.52
Glaukos  GKOS $106.55
+1.75
$6.09B $353.17K $103.54 $106.82 $6.09B 0 -$2.27
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.5 7.72 USD
-0.13
$43.61B 6.06B USD $1.68M 233.57K USD $55.1 7.66 USD $55.79 7.76 USD $43.61B 6.06B USD 23.71 $2.34 0.33 USD
APT Medical Inc.  688617.SS $298.62 41.52 USD
+1.54
$42.11B 5.86B USD $462.43K 64.3K USD $291.01 40.46 USD $299 41.57 USD $42.11B 5.86B USD 58.66 $5.09 0.71 USD
Getinge AB (publ)  GNGBY $20.18
-0.2
$5.5B $100 $20.17 $20.18 $5.5B 35.40 $0.57
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $66.01K 6.44K USD $191.8 18.72 USD $195.05 19.04 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $193 18.84 USD
+0.31
$51.7B 5.05B USD $508.41K 49.63K USD $191.7 18.71 USD $195.05 19.04 USD $51.7B 5.05B USD 35.41 $5.45 0.53 USD
iRhythm  IRTC $134.71
+1.38
$4.3B $459.78K $131.59 $136.86 $4.3B 0 -$3.14
Integer  ITGR $121.77
+1.08
$4.25B $328.68K $120.06 $122.99 $4.25B 56.90 $2.14
TransMedics  TMDX $124.78
-1.29
$4.22B $638.29K $123.8 $127.97 $4.22B 87.87 $1.42
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $22.11K 3.24K USD $97.65 14.32 USD $98.85 14.49 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $139.25
+3.57
$4.11B $837.32K $134.24 $143.96 $4.11B 63.58 $2.19
LEPU MEDICAL  300003.SZ $15.05 2.09 USD
-0.79
$28.3B 3.94B USD $32.81M 4.56M USD $15.01 2.09 USD $15.27 2.12 USD $28.3B 3.94B USD 188.12 $0.08 0.01 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.25B 3.85B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.25B 3.85B USD 71.07 $1.39 0.2 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.8B 3.19B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.8B 3.19B USD 42.10 $3.33 3.79 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.74 5.25 USD
+0.16
$21.57B 3B USD $1.41M 196.17K USD $37.61 5.23 USD $37.8 5.26 USD $21.57B 3B USD 19.06 $1.98 0.28 USD
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.55 3.14 USD
-0.57
$18.01B 2.5B USD $6.65M 924.07K USD $22.46 3.12 USD $22.68 3.15 USD $18.01B 2.5B USD 24.24 $0.93 0.13 USD
GN Store Nord A/S  GN.CO $100.5 14.74 USD
+1.52
$14.63B 2.15B USD $624.21K 91.52K USD $99.42 14.58 USD $102.6 15.04 USD $14.63B 2.15B USD 18.14 $5.54 0.81 USD
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
DOUBLE MEDICAL  002901.SZ $36.6 5.09 USD
+0.99
$15.15B 2.11B USD $1.98M 274.81K USD $36.04 5.01 USD $36.9 5.13 USD $15.15B 2.11B USD 38.12 $0.96 0.13 USD
NovoCure  NVCR $18.46
+1.48
$2.06B $652.32K $18.05 $18.59 $2.06B 0 -$1.51
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $15.6 1.99 USD
-2.26
$16.09B 2.06B USD $8.77M 1.12M USD $15.52 1.98 USD $16 2.05 USD $16.09B 2.06B USD 0 -$0.72 -0.09 USD
Vitrolife AB (publ)  VITR.ST $150 14.64 USD
+3.09
$20.43B 1.99B USD $100.69K 9.83K USD $145.8 14.23 USD $150.4 14.68 USD $20.43B 1.99B USD 41.55 $3.61 0.35 USD
Nihon Kohden  NHNKY $12.13
+6.4
$1.98B $300 $11.9 $11.9 $1.98B 20.91 $0.58
MICROPORT  0853.HK $8.33 1.07 USD
-1.19
$15.38B 1.97B USD $14.45M 1.85M USD $8.23 1.05 USD $8.55 1.09 USD $15.38B 1.97B USD 0 -$0.95 -0.1 USD
UFP  UFPT $252.55
+2.02
$1.95B $81.32K $247.51 $257.43 $1.95B 31.02 $8.14
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $100.7 14 USD
+0.85
$13.84B 1.92B USD $437.07K 60.77K USD $99.52 13.84 USD $101.99 14.18 USD $13.84B 1.92B USD 80.56 $1.25 0.17 USD
Sinocare Inc.  300298.SZ $22.64 3.15 USD
+1.75
$12.77B 1.78B USD $5.8M 806.51K USD $22 3.06 USD $22.79 3.17 USD $12.77B 1.78B USD 39.71 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.56 3.97 USD
+0.14
$12.36B 1.72B USD $2.47M 343.38K USD $28.38 3.95 USD $28.69 3.99 USD $12.36B 1.72B USD 238.00 $0.12 0.02 USD
WANDONG MEDICAL  600055.SS $17.4 2.42 USD
+0.58
$12.23B 1.7B USD $4.11M 570.96K USD $17.27 2.4 USD $17.55 2.44 USD $12.23B 1.7B USD 79.09 $0.22 0.03 USD
Alphatec  ATEC $11.58
+0.78
$1.69B $1.61M $11.26 $12.01 $1.69B 0 -$1.14
CONMED  CNMD $53.57
+1.25
$1.66B $386.65K $52.39 $54.79 $1.66B 14.06 $3.81
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $94.69 13.17 USD
+1.69
$11.67B 1.62B USD $1.65M 229.56K USD $92.21 12.82 USD $94.69 13.17 USD $11.67B 1.62B USD 26.15 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.3 72.47 USD
+1.38
$1.42B 1.55B USD $14.92K 16.3K USD $65 71.05 USD $66.6 72.8 USD $1.42B 1.55B USD 34.71 $1.91 2.09 USD
Artivion  AORT $32.56
+1.28
$1.53B $492.58K $32.1 $32.94 $1.53B 0 -$0.51
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.17 3.64 USD
+0.5
$10.47B 1.46B USD $1.2M 166.46K USD $26 3.62 USD $26.28 3.65 USD $10.47B 1.46B USD 43.61 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.64 3.01 USD
+0.09
$10.42B 1.45B USD $5.43M 755.01K USD $21.48 2.99 USD $21.78 3.03 USD $10.42B 1.45B USD 19.49 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.94 4.3 USD
-0.13
$9.84B 1.37B USD $1.77M 245.46K USD $30.88 4.29 USD $31.04 4.32 USD $9.84B 1.37B USD 28.91 $1.07 0.15 USD
Establishment Labs  ESTA $45.97
+2.02
$1.33B $384.08K $45.04 $47.11 $1.33B 0 -$3.12
Kuros Biosciences AG  KURN.SW $27.88 31.72 USD
+2.95
$1.14B 1.3B USD $142.93K 162.62K USD $27.16 30.9 USD $28.2 32.09 USD $1.14B 1.3B USD 0 -$0.1 -0.1 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $68.8 75.21 USD
+1.62
$1.17B 1.28B USD $10.9K 11.91K USD $67.1 73.35 USD $69.3 75.75 USD $1.17B 1.28B USD 11.52 $5.97 6.53 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.17 2.11 USD
+0.4
$9.2B 1.28B USD $6.12M 850.34K USD $15.07 2.1 USD $15.2 2.11 USD $9.2B 1.28B USD 14.31 $1.06 0.15 USD
AdaptHealth  AHCO $9.45
+2.27
$1.28B $968.82K $9.13 $9.6 $1.28B 16.29 $0.58
HOB Biotech Group Corp.,Ltd  688656.SS $130.39 18.13 USD
+3.28
$8.28B 1.15B USD $1.39M 193.31K USD $124.01 17.24 USD $134 18.63 USD $8.28B 1.15B USD 232.83 $0.56 0.08 USD
Tandem Diabetes Care  TNDM $16.17
+2.02
$1.08B $1.36M $15.46 $16.26 $1.08B 0 -$2.79
INKON LIFE  300143.SZ $9.86 1.37 USD
+1.34
$7.39B 1.03B USD $8.31M 1.16M USD $9.66 1.34 USD $9.86 1.37 USD $7.39B 1.03B USD 54.77 $0.18 0.03 USD
Integra LifeSciences  IART $13.17
+0.92
$1.02B $662.32K $12.96 $13.69 $1.02B 0 -$0.38
EL.En. S.p.A.  ELN.MI $11.68 12.77 USD
+1.13
$934.31M 1.02B USD $76.84K 84K USD $11.55 12.63 USD $11.75 12.84 USD $934.31M 1.02B USD 15.57 $0.75 0.82 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.68 4.82 USD
+3.12
$7.25B 1.01B USD $3.09M 429.38K USD $33.53 4.66 USD $34.74 4.83 USD $7.25B 1.01B USD 23.59 $1.47 0.2 USD
LIFETECH SCI  1302.HK $1.76 0.23 USD
+0.57
$7.74B 990.09M USD $27.32M 3.49M USD $1.76 0.23 USD $1.82 0.23 USD $7.74B 990.09M USD 29.33 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $3.93M 546.7K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
InMode  INMD $15.18
-0.33
$959.52M $1.76M $14.72 $15.5 $959.52M 6.80 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $42.18 5.86 USD
-1.43
$6.75B 938.38M USD $2.86M 396.99K USD $42.16 5.86 USD $43.19 6.01 USD $6.75B 938.38M USD 75.32 $0.56 0.08 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $299.2 29.21 USD
+3.39
$9.48B 925.75M USD $41.78K 4.08K USD $289.4 28.25 USD $299.6 29.24 USD $9.48B 925.75M USD 69.74 $4.29 0.42 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.3 2.54 USD
-0.54
$6.39B 889.12M USD $1.67M 232.28K USD $18.07 2.51 USD $18.48 2.57 USD $6.39B 889.12M USD 55.45 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.85 6.51 USD
+2.45
$6.31B 877.23M USD $1M 139.1K USD $45.45 6.32 USD $47.08 6.55 USD $6.31B 877.23M USD 0 -$0.07 -0.009 USD
CHUNLI MEDICAL  1858.HK $12.72 1.63 USD
-3.64
$6.78B 866.82M USD $789.5K 100.95K USD $12.6 1.61 USD $13.58 1.74 USD $6.78B 866.82M USD 35.33 $0.36 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.9 2.07 USD
+0.54
$5.99B 832.43M USD $4.21M 585.48K USD $14.75 2.05 USD $15.05 2.09 USD $5.99B 832.43M USD 0 -$0.16 -0.02 USD
Revenio Group Oyj  REG1V.HE $28.15 30.77 USD
-0.35
$750.12M 819.98M USD $12.39K 13.54K USD $27.75 30.33 USD $28.3 30.94 USD $750.12M 819.98M USD 40.79 $0.69 0.75 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.82 2.53 USD
-0.2
$6.29B 804.73M USD $330.76K 42.29K USD $19.3 2.47 USD $19.98 2.55 USD $6.29B 804.73M USD 60.06 $0.33 0.04 USD
SI-BONE  SIBN $18.78
+1.84
$800.3M $294.94K $18.32 $18.87 $800.3M 0 -$0.63
BioSig  BSGM $5.86
-7.13
$799.1M $2.13M $5.13 $6.62 $799.1M 0 -$0.53
AK MEDICAL  1789.HK $5.55 0.71 USD
-1.94
$6.2B 792.17M USD $14.54M 1.86M USD $5.47 0.7 USD $5.75 0.74 USD $6.2B 792.17M USD 21.34 $0.26 0.03 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.1 1.82 USD
+0.38
$5.61B 780.47M USD $3.06M 425.18K USD $13.03 1.81 USD $13.12 1.82 USD $5.61B 780.47M USD 18.98 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $27.72 3.85 USD
-0.18
$5.59B 777.02M USD $2M 278.29K USD $27.56 3.83 USD $28.04 3.9 USD $5.59B 777.02M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.82 2.76 USD
+2.59
$5.51B 765.81M USD $3.04M 422.22K USD $19.28 2.68 USD $20.03 2.79 USD $5.51B 765.81M USD 180.18 $0.11 0.02 USD
IRADIMED  IRMD $59.47
-0.58
$756.17M $38.85K $59.42 $60.85 $756.17M 38.36 $1.55
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا