القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $104.09 — |
-0.74
|
$181.08B — | $4.87M — | $103.95 — | $104.78 — | $181.08B — | 32.42 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $104.16 — |
-0.58
|
$180.76B — | $3.17K — | $104 — | $104.99 — | $180.76B — | 35.54 | $2.93 — | |
| Stryker SYK | $334.68 — |
+0.21
|
$127.5B — | $937.47K — | $330.46 — | $334.98 — | $127.5B — | 38.16 | $8.77 — | |
| Medtronic MDT | $85.92 — |
+0.33
|
$114.09B — | $7.94M — | $85.1 — | $86.17 — | $114.09B — | 27.27 | $3.15 — | |
| Boston Scientific Corporation BSX | $74.65 — |
+0.13
|
$109.75B — | $6.49M — | $74.06 — | $74.73 — | $109.75B — | 62.73 | $1.19 — | |
| Siemens Healthineers AG SMMNY | $28.75 — |
-2.38
|
$66B — | $21.94K — | $28.69 — | $28.83 — | $66B — | 38.85 | $0.74 — | |
| Siemens Healthineers AG SHL.DE | $52.88 57.8 USD |
-2.65
|
$59B 64.5B USD | $777.61K 850.03K USD | $52.88 57.8 USD | $54.16 59.2 USD | $59B 64.5B USD | 39.17 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $89.14 — |
-1.08
|
$53.72B — | $2.02M — | $88.58 — | $90.47 — | $53.72B — | 38.42 | $2.32 — | |
| DexCom DXCM | $131.36 — |
-0.42
|
$52.24B — | $2.29M — | $130.16 — | $132.22 — | $52.24B — | 85.29 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $309 42.96 USD |
-1.2
|
$374.64B 52.09B USD | $3.76M 522.12K USD | $306.2 42.58 USD | $314.49 43.73 USD | $374.64B 52.09B USD | 30.77 | $10.04 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.91 28.32 USD |
+1.49
|
$25.97B 28.39B USD | $4.34M 4.75M USD | $25.2 27.55 USD | $25.92 28.33 USD | $25.97B 28.39B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.87 28.28 USD |
+1.81
|
$24.25B 26.51B USD | $3.19M 3.49M USD | $25.26 27.61 USD | $25.9 28.31 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.79 28.19 USD |
+1.46
|
$24.25B 26.51B USD | $4.82K 5.27K USD | $25.36 27.72 USD | $25.92 28.33 USD | $24.25B 26.51B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.98 — |
+1.89
|
$26.22B — | $1.06M — | $27.73 — | $28.14 — | $26.22B — | 0 | -$0.87 — | |
| Koninklijke Philips N.V. RYLPF | $27.34 — |
+7.73
|
$25.93B — | $320 — | $27.34 — | $27.34 — | $25.93B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $120.18 — |
-0.87
|
$24.72B — | $1.14M — | $119.56 — | $121.3 — | $24.72B — | 26.06 | $4.61 — | |
| STERIS STE | $232.69 — |
+0.85
|
$22.99B — | $452.62K — | $228.73 — | $233.34 — | $22.99B — | 41.85 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $294.45 335.02 USD |
-0.96
|
$18.04B 20.53B USD | $6.65K 7.56K USD | $291 331.1 USD | $300.2 341.56 USD | $18.04B 20.53B USD | 28.04 | $10.5 11.95 USD | |
| Align Technology ALGN | $271.5 — |
-0.75
|
$20.44B — | $577.65K — | $268.35 — | $274.7 — | $20.44B — | 44.87 | $6.05 — | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.97 | $10.05 11.43 USD | |
| Sonova Holding AG SONVY | $64.22 — |
-1.92
|
$19.16B — | $5.05K — | $64.04 — | $64.27 — | $19.16B — | 28.79 | $2.23 — | |
| Cochlear Limited COH.AX | $330.39 218.67 USD |
-2.51
|
$21.64B 14.32B USD | $92.35K 61.12K USD | $330.38 218.66 USD | $336.63 222.8 USD | $21.64B 14.32B USD | 62.10 | $5.32 3.52 USD | |
| Insulet PODD | $187.27 — |
+1.02
|
$13.12B — | $677.78K — | $182.8 — | $187.62 — | $13.12B — | 56.23 | $3.33 — | |
| Shockwave Medical SWAV | $330.13 — |
-0.23
|
$12.39B — | $1.02M — | $329.59 — | $330.73 — | $12.39B — | 77.49 | $4.26 — | |
| Demant A/S 0RGT.IL | $336.4 49.32 USD |
+1.11
|
$84.05B 12.32B USD | $18.96K 2.78K USD | $330.4 48.44 USD | $337 49.41 USD | $84.05B 12.32B USD | 32.22 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $26.09 — |
+0.93
|
$11.41B — | $970.22K — | $25.81 — | $26.13 — | $11.41B — | 43.48 | $0.6 — | |
| Bruker BRKR | $75.07 — |
-0.99
|
$10.91B — | $1.94M — | $70.84 — | $79.78 — | $10.91B — | 27.49 | $2.73 — | |
| Demant A/S DEMANT.CO | $335 49.12 USD |
+1.21
|
$73.88B 10.83B USD | $281.13K 41.22K USD | $329 48.24 USD | $337.4 49.47 USD | $73.88B 10.83B USD | 29.33 | $11.42 1.67 USD | |
| Globus Medical GMED | $64.4 — |
+0.7
|
$8.7B — | $711.41K — | $62.88 — | $64.52 — | $8.7B — | 119.25 | $0.54 — | |
| Bio-Rad Laboratories BIO | $293.85 — |
-0.64
|
$8.31B — | $169.05K — | $290.86 — | $296 — | $8.31B — | 0 | -$10.7 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.14 10.31 USD |
-0.88
|
$58.25B 8.1B USD | $2.52M 350.38K USD | $73 10.15 USD | $75.25 10.46 USD | $58.25B 8.1B USD | 33.85 | $2.19 0.3 USD | |
| Penumbra PEN | $203.53 — |
+0.99
|
$7.89B — | $211.21K — | $200.69 — | $204.09 — | $7.89B — | 85.51 | $2.38 — | |
| Masimo MASI | $124.1 — |
+2.89
|
$6.59B — | $1.15M — | $119.5 — | $124.45 — | $6.59B — | 85.00 | $1.46 — | |
| Ambu A/S 0MJF.IL | $131.33 19.26 USD |
-0.27
|
$37.99B 5.57B USD | $15.8K 2.32K USD | $129.35 18.97 USD | $131.8 19.32 USD | $37.99B 5.57B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $109.79 — |
-0.56
|
$5.53B — | $453.82K — | $107.41 — | $110.84 — | $5.53B — | 0 | -$2.88 — | |
| GN Store Nord A/S 0K9P.IL | $222.3 32.59 USD |
+4.27
|
$36.11B 5.29B USD | $16.8K 2.46K USD | $212.6 31.17 USD | $222 32.55 USD | $36.11B 5.29B USD | 64.81 | $3.43 0.5 USD | |
| Ambu A/S AMBU-B.CO | $130.2 19.09 USD |
-1.1
|
$34.67B 5.08B USD | $357.88K 52.47K USD | $128.85 18.89 USD | $131.8 19.32 USD | $34.67B 5.08B USD | 94.34 | $1.38 0.2 USD | |
| APT Medical Inc. 688617.SS | $538 74.81 USD |
-1.08
|
$35.97B 5B USD | $607.5K 84.47K USD | $531.03 73.84 USD | $551.01 76.61 USD | $35.97B 5B USD | 63.66 | $8.45 1.17 USD | |
| Getinge AB (publ) 0GZV.IL | $184.7 18.03 USD |
-3.25
|
$50.77B 4.96B USD | $1.05M 102.4K USD | $183.9 17.95 USD | $189.1 18.46 USD | $50.77B 4.96B USD | 23.32 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $185.5 18.11 USD |
-2.42
|
$50.52B 4.93B USD | $1.79M 174.88K USD | $183.8 17.94 USD | $189.7 18.52 USD | $50.52B 4.93B USD | 22.08 | $8.4 0.82 USD | |
| Getinge AB (publ) GNGBY | $17.3 — |
-1.98
|
$4.86B — | $13.98K — | $17.09 — | $17.31 — | $4.86B — | 21.89 | $0.79 — | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| Inspire Medical Systems INSP | $155.22 — |
-2.4
|
$4.61B — | $759.01K — | $152.9 — | $159.48 — | $4.61B — | 0 | -$0.53 — | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $627.55K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Sectra AB (publ) SECT-B.ST | $236.8 23.11 USD |
+0.59
|
$45.62B 4.45B USD | $56.31K 5.5K USD | $233.6 22.8 USD | $236.8 23.11 USD | $45.62B 4.45B USD | 107.63 | $2.2 0.21 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.4 7.29 USD |
-0.72
|
$30.72B 4.27B USD | $5.88M 817.59K USD | $51.2 7.12 USD | $52.78 7.34 USD | $30.72B 4.27B USD | 23.39 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.93 2.21 USD |
-0.75
|
$29.96B 4.17B USD | $17.63M 2.45M USD | $15.78 2.19 USD | $16.2 2.25 USD | $29.96B 4.17B USD | 26.11 | $0.61 0.08 USD | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $348.99K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $488.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $213.27K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $278.47K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $47.3 — |
+0.79
|
$3.06B — | $1.11M — | $45.76 — | $47.69 — | $3.06B — | 0 | -$2.16 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $801.36K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $661.91K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| Medacta Group SA MOVE.SW | $121.2 137.9 USD |
-0.66
|
$2.42B 2.75B USD | $16.61K 18.9K USD | $121.2 137.9 USD | $122.8 139.72 USD | $2.42B 2.75B USD | 52.01 | $2.33 2.65 USD | |
| Inari Medical NARI | $45.75 — |
-1.19
|
$2.66B — | $833.14K — | $45.69 — | $46.52 — | $2.66B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) VITR.ST | $192.1 18.75 USD |
+0.89
|
$26.02B 2.54B USD | $87.88K 8.58K USD | $188.5 18.4 USD | $194.3 18.97 USD | $26.02B 2.54B USD | 0 | -$28.32 -2.7 USD | |
| SonoScape Medical Corp. 300633.SZ | $41.98 5.84 USD |
+0.33
|
$18.17B 2.53B USD | $2.93M 407.15K USD | $41.18 5.73 USD | $42.8 5.95 USD | $18.17B 2.53B USD | 43.72 | $0.96 0.13 USD | |
| RxSight RXST | $60.65 — |
-2.59
|
$2.38B — | $324.97K — | $59.56 — | $62.36 — | $2.38B — | 0 | -$1.24 — | |
| NovoCure NVCR | $21.99 — |
-0.81
|
$2.37B — | $1.15M — | $21.46 — | $22.31 — | $2.37B — | 0 | -$1.81 — | |
| CONMED CNMD | $74.72 — |
-1.03
|
$2.3B — | $408.15K — | $74.67 — | $76.16 — | $2.3B — | 28.62 | $2.61 — | |
| Integra LifeSciences IART | $27.54 — |
+0.18
|
$2.17B — | $826.53K — | $27.03 — | $28.23 — | $2.17B — | 54.00 | $0.51 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.98 17.1 USD |
+1.22
|
$15.16B 2.11B USD | $1.16M 161K USD | $120.72 16.79 USD | $123.33 17.15 USD | $15.16B 2.11B USD | 25.04 | $4.91 0.68 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.78 15.26 USD |
+1.7
|
$14.99B 2.08B USD | $253.22K 35.21K USD | $107 14.88 USD | $110.66 15.39 USD | $14.99B 2.08B USD | 135.53 | $0.81 0.11 USD | |
| UFP UFPT | $259.75 — |
-0.64
|
$1.99B — | $28.56K — | $256.94 — | $262.41 — | $1.99B — | 41.82 | $6.21 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.9 2.03 USD |
+0.51
|
$15.24B 1.95B USD | $475.5K 60.8K USD | $15.6 1.99 USD | $16.2 2.07 USD | $15.24B 1.95B USD | 0 | -$1.15 -0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.98 5.56 USD |
+3.2
|
$12.71B 1.77B USD | $5.05M 702.48K USD | $38.33 5.33 USD | $40.09 5.57 USD | $12.71B 1.77B USD | 30.99 | $1.29 0.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.08 0.91 USD |
-0.28
|
$12.99B 1.66B USD | $12.32M 1.57M USD | $6.99 0.89 USD | $7.43 0.95 USD | $12.99B 1.66B USD | 0 | -$2.12 -0.2 USD | |
| InMode INMD | $18.46 — |
-0.97
|
$1.56B — | $708.92K — | $18.44 — | $18.67 — | $1.56B — | 8.74 | $2.11 — | |
| Establishment Labs ESTA | $56.57 — |
-2.4
|
$1.56B — | $263.37K — | $56.39 — | $59 — | $1.56B — | 0 | -$3.17 — | |
| Alphatec ATEC | $11.05 — |
-3.32
|
$1.55B — | $1.32M — | $10.84 — | $11.5 — | $1.55B — | 0 | -$1.48 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.38 3.67 USD |
+0.3
|
$10.55B 1.47B USD | $1.39M 193.79K USD | $25.58 3.56 USD | $26.55 3.69 USD | $10.55B 1.47B USD | 94.21 | $0.28 0.04 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.61 2.03 USD |
+0.97
|
$10.27B 1.43B USD | $3.78M 525.44K USD | $14.36 2 USD | $14.73 2.05 USD | $10.27B 1.43B USD | 54.11 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.98 — |
+1.32
|
$1.33B — | $525.7K — | $9.67 — | $9.99 — | $1.33B — | 0 | -$5.27 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $392 38.26 USD |
-1.01
|
$12.35B 1.21B USD | $20.16K 1.97K USD | $390 38.07 USD | $399 38.95 USD | $12.35B 1.21B USD | 119.14 | $3.29 0.32 USD | |
| Medartis Holding AG MED.SW | $76.2 86.7 USD |
-0.78
|
$1.03B 1.18B USD | $1.95K 2.22K USD | $75.3 85.68 USD | $77 87.61 USD | $1.03B 1.18B USD | 1523.99 | $0.05 0.06 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.93 0.25 USD |
+2.12
|
$8.94B 1.14B USD | $13.61M 1.74M USD | $1.85 0.24 USD | $1.95 0.25 USD | $8.94B 1.14B USD | 32.16 | $0.06 0.007 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.15 5.3 USD |
-0.08
|
$7.98B 1.11B USD | $950.58K 132.17K USD | $37.63 5.23 USD | $38.4 5.34 USD | $7.98B 1.11B USD | 35.32 | $1.08 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.5 50.83 USD |
-0.21
|
$969.32M 1.06B USD | $36.66K 40.07K USD | $45.62 49.87 USD | $46.5 50.83 USD | $969.32M 1.06B USD | 31.84 | $1.46 1.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.85 50.12 USD |
-2.11
|
$954.25M 1.04B USD | $467 510.49 USD | $45.56 49.8 USD | $46.18 50.48 USD | $954.25M 1.04B USD | 37.27 | $1.23 1.34 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.12B 990.2M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.12B 990.2M USD | 29.52 | $0.72 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $11.24 1.44 USD |
-1.75
|
$7.7B 984.04M USD | $388.75K 49.71K USD | $11.12 1.42 USD | $11.54 1.48 USD | $7.7B 984.04M USD | 14.41 | $0.78 0.1 USD | |
| Artivion AORT | $23.46 — |
-0.17
|
$979.09M — | $111.97K — | $23.2 — | $23.51 — | $979.09M — | 0 | -$0.24 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $49.8 54.44 USD |
-1.19
|
$895.64M 979.05M USD | $6.5K 7.11K USD | $49.7 54.33 USD | $50.4 55.09 USD | $895.64M 979.05M USD | 9.34 | $5.33 5.83 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.59 7.17 USD |
-0.12
|
$6.91B 961.45M USD | $832.4K 115.74K USD | $51.15 7.11 USD | $52.15 7.25 USD | $6.91B 961.45M USD | 156.33 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
-5.45
|
$1.44B 950.22M USD | $1.07M 708.39K USD | $2.08 1.38 USD | $2.16 1.43 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Avanos Medical AVNS | $20.39 — |
-0.15
|
$935.98M — | $118.11K — | $20.2 — | $20.42 — | $935.98M — | 0 | -$0.03 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.1
|
$801.87M 876.56M USD | $714.75K 781.32K USD | $9.68 10.58 USD | $10.26 11.22 USD | $801.87M 876.56M USD | 17.89 | $0.56 0.61 USD | |
| Silk Road Medical SILK | $22.18 — |
-1.2
|
$874.87M — | $481.64K — | $21.6 — | $22.75 — | $874.87M — | 0 | -$1.37 — | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $29.08 31.79 USD |
-0.14
|
$773.41M 845.44M USD | $15.75K 17.21K USD | $28.64 31.31 USD | $29.42 32.16 USD | $773.41M 845.44M USD | 41.54 | $0.7 0.77 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.26 5.18 USD |
+0.62
|
$5.96B 828.92M USD | $436.49K 60.69K USD | $36.85 5.12 USD | $37.67 5.24 USD | $5.96B 828.92M USD | 25.69 | $1.45 0.2 USD | |
| AK Medical Holdings Limited 1789.HK | $5.69 0.73 USD |
+1.43
|
$6.38B 816.22M USD | $3.79M 484.85K USD | $5.6 0.72 USD | $5.8 0.74 USD | $6.38B 816.22M USD | 33.47 | $0.17 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||