القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $125.8 — |
-5.04
|
$218.31B — | $119 — | $0 — | $0 — | $218.31B — | 42.93 | $2.93 — | |
| Abbott Laboratories ABT | $124.44 — |
-5.46
|
$215.82B — | $10.78M — | $124 — | $132.4 — | $215.82B — | 16.28 | $7.64 — | |
| Boston Scientific Corporation BSX | $89.7 — |
-8.93
|
$132.67B — | $22.38M — | $89.65 — | $95.88 — | $132.67B — | 71.75 | $1.25 — | |
| Stryker SYK | $345.8 — |
-6.07
|
$131.99B — | $3.96M — | $344.81 — | $362.07 — | $131.99B — | 44.61 | $7.75 — | |
| Medtronic MDT | $82.88 — |
-5.7
|
$106.3B — | $10.29M — | $82.68 — | $88.1 — | $106.3B — | 25.26 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $24.07 — |
+0.51
|
$56.78B — | $21.62K — | $23.95 — | $24.47 — | $56.78B — | 24.81 | $0.97 — | |
| Siemens Healthineers AG SHL.DE | $44.57 48.72 USD |
-4.19
|
$49.89B 54.53B USD | $2.45M 2.68M USD | $43.86 47.94 USD | $46.91 51.28 USD | $49.89B 54.53B USD | 25.18 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $69.36 — |
-4.96
|
$40.63B — | $6.9M — | $68.83 — | $71.72 — | $40.63B — | 29.64 | $2.34 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $215.98 30.03 USD |
-4.12
|
$261.86B 36.41B USD | $10.51M 1.46M USD | $215.17 29.92 USD | $222 30.87 USD | $261.86B 36.41B USD | 21.11 | $10.23 1.42 USD | |
| DexCom DXCM | $59.83 — |
-3.19
|
$23.46B — | $6.55M — | $57.52 — | $61.05 — | $23.46B — | 42.13 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.67 22.6 USD |
-6.05
|
$20.72B 22.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.72B 22.65B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.77 22.7 USD |
-5.59
|
$20.35B 22.25B USD | $3.58M 3.91M USD | $20.33 22.22 USD | $21.98 24.03 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.67 22.6 USD |
-6.17
|
$20.35B 22.25B USD | $7.87K 8.6K USD | $20.37 22.27 USD | $21.9 23.94 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips PHG | $22.08 — |
-7.46
|
$22.19B — | $2.18M — | $22.05 — | $22.97 — | $22.19B — | 0 | -$0.98 — | |
| Zimmer Biomet ZBH | $107.34 — |
-4.72
|
$21.37B — | $3.85M — | $107.3 — | $113.52 — | $21.37B — | 24.23 | $4.43 — | |
| STERIS STE | $212.61 — |
-3.97
|
$20.89B — | $1.2M — | $210.48 — | $218.78 — | $20.89B — | 34.12 | $6.23 — | |
| Insulet PODD | $245.26 — |
-4.49
|
$17.22B — | $1.34M — | $236.77 — | $250.62 — | $17.22B — | 42.50 | $5.77 — | |
| Sonova Holding AG SONVY | $54.4 — |
+0.04
|
$16.41B — | $4.73K — | $54.28 — | $54.95 — | $16.41B — | 25.30 | $2.15 — | |
| Sonova Holding AG 0QPY.IL | $233.1 265.22 USD |
-3.74
|
$14.28B 16.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28B 16.25B USD | 22.19 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $236.6 269.2 USD |
-2.55
|
$14.1B 16.04B USD | $400.12K 455.25K USD | $230 261.69 USD | $244.7 278.42 USD | $14.1B 16.04B USD | 25.06 | $9.44 10.74 USD | |
| Smith & Nephew SNN | $26.31 — |
-5.83
|
$12.3B — | $1.29M — | $26.27 — | $27.08 — | $12.3B — | 27.98 | $0.94 — | |
| Align Technology ALGN | $153.51 — |
-0.47
|
$11.3B — | $2.17M — | $143 — | $155.4 — | $11.3B — | 27.31 | $5.62 — | |
| Cochlear Limited COH.AX | $254.2 168.24 USD |
-2.61
|
$16.62B 11B USD | $148.79K 98.48K USD | $246.14 162.91 USD | $257.34 170.32 USD | $16.62B 11B USD | 45.07 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $79.66 — |
+3.11
|
$10.79B — | $908 — | $77.26 — | $77.5 — | $10.79B — | 45.00 | $1.77 — | |
| Penumbra PEN | $262.28 — |
-4.01
|
$10.1B — | $576.79K — | $256 — | $267.47 — | $10.1B — | 708.86 | $0.37 — | |
| Globus Medical GMED | $68.83 — |
-4.43
|
$9.47B — | $2.01M — | $67.52 — | $70.27 — | $9.47B — | 91.77 | $0.75 — | |
| Masimo MASI | $144.4 — |
-5.23
|
$7.8B — | $1.16M — | $141.62 — | $149.37 — | $7.8B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $216.8 31.79 USD |
-2.61
|
$46.18B 6.77B USD | $347.92K 51.01K USD | $214.4 31.44 USD | $229 33.58 USD | $46.18B 6.77B USD | 16.28 | $13.31 1.95 USD | |
| Bio-Rad Laboratories BIO | $225.6 — |
-3.9
|
$6.4B — | $766.92K — | $221.51 — | $229.76 — | $6.4B — | 0 | -$65.35 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.63 7.73 USD |
-3.27
|
$43.71B 6.08B USD | $4.99M 694.27K USD | $55 7.65 USD | $57.84 8.04 USD | $43.71B 6.08B USD | 23.57 | $2.36 0.33 USD | |
| APT Medical Inc. 688617.SS | $418.25 58.15 USD |
+0.81
|
$40.6B 5.65B USD | $749.67K 104.24K USD | $403 56.03 USD | $425.05 59.1 USD | $40.6B 5.65B USD | 61.87 | $6.76 0.94 USD | |
| Bruker BRKR | $36.46 — |
-3.19
|
$5.53B — | $4.1M — | $34.1 — | $37.31 — | $5.53B — | 47.97 | $0.76 — | |
| Getinge AB (publ) GNGBY | $19 — |
-0.37
|
$5.41B — | $955 — | $19.07 — | $19.54 — | $5.41B — | 31.14 | $0.61 — | |
| Getinge AB (publ) 0GZV.IL | $196.02 19.13 USD |
-4.75
|
$53.88B 5.26B USD | $64.09K 6.26K USD | $0 0 USD | $0 0 USD | $53.88B 5.26B USD | 24.75 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $194.5 18.99 USD |
-5.31
|
$52.98B 5.17B USD | $1.96M 191.55K USD | $191.7 18.71 USD | $207 20.21 USD | $52.98B 5.17B USD | 32.36 | $6.01 0.59 USD | |
| Glaukos GKOS | $83.65 — |
-3.85
|
$4.73B — | $1.72M — | $77.91 — | $85.47 — | $4.73B — | 0 | -$2.77 — | |
| Ambu A/S 0MJF.IL | $109.25 16.02 USD |
-0.16
|
$31.6B 4.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.6B 4.63B USD | 0 | -$0.16 -0.02 USD | |
| Sectra AB (publ) SECT-B.ST | $242.2 23.64 USD |
-3.51
|
$46.66B 4.55B USD | $138.03K 13.47K USD | $241.1 23.53 USD | $255.55 24.94 USD | $46.66B 4.55B USD | 79.40 | $3.05 0.3 USD | |
| Ambu A/S AMBU-B.CO | $108.2 15.86 USD |
-1.23
|
$28.82B 4.23B USD | $505.1K 74.06K USD | $107.7 15.79 USD | $112.75 16.53 USD | $28.82B 4.23B USD | 89.42 | $1.21 0.18 USD | |
| Inspire Medical Systems INSP | $141.93 — |
-5.01
|
$4.22B — | $730.38K — | $138.05 — | $145.26 — | $4.22B — | 81.10 | $1.75 — | |
| Integer ITGR | $113.7 — |
-2.04
|
$4B — | $1.21M — | $110.68 — | $114.96 — | $4B — | 33.44 | $3.4 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $41.06 5.71 USD |
-3.95
|
$23.46B 3.26B USD | $3.26M 453.62K USD | $40.74 5.66 USD | $42.44 5.9 USD | $23.46B 3.26B USD | 18.66 | $2.2 0.31 USD | |
| iRhythm IRTC | $100.34 — |
-5.27
|
$3.15B — | $405.55K — | $96.66 — | $102.95 — | $3.15B — | 0 | -$3.63 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.81 1.5 USD |
-8.7
|
$20.33B 2.83B USD | $28.35M 3.94M USD | $10.66 1.48 USD | $11.58 1.61 USD | $20.33B 2.83B USD | 28.44 | $0.38 0.05 USD | |
| PROCEPT BioRobotics PRCT | $51.23 — |
-6.48
|
$2.81B — | $1.43M — | $50.31 — | $54.2 — | $2.81B — | 0 | -$1.75 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $24.1 3.35 USD |
-8.61
|
$19.25B 2.68B USD | $9.01M 1.25M USD | $23.88 3.32 USD | $25.66 3.57 USD | $19.25B 2.68B USD | 24.10 | $1 0.14 USD | |
| Medacta Group SA MOVE.SW | $113.8 129.48 USD |
-6.87
|
$2.27B 2.58B USD | $17.6K 20.03K USD | $111.8 127.2 USD | $121 137.67 USD | $2.27B 2.58B USD | 32.60 | $3.49 3.97 USD | |
| TransMedics TMDX | $67.67 — |
-4.64
|
$2.28B — | $1.38M — | $64.56 — | $69 — | $2.28B — | 63.24 | $1.07 — | |
| Vitrolife AB (publ) VITR.ST | $155.6 15.19 USD |
-4.42
|
$21.08B 2.06B USD | $168.76K 16.47K USD | $153.4 14.97 USD | $163.9 16 USD | $21.08B 2.06B USD | 41.16 | $3.78 0.37 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.51 14.39 USD |
-4.56
|
$14.22B 1.98B USD | $266.2K 37.01K USD | $102 14.18 USD | $106.11 14.75 USD | $14.22B 1.98B USD | 136.19 | $0.76 0.11 USD | |
| Double Medical Technology Inc. 002901.SZ | $34.25 4.76 USD |
-4.25
|
$14.18B 1.97B USD | $1.78M 246.88K USD | $33.61 4.67 USD | $35.75 4.97 USD | $14.18B 1.97B USD | 71.35 | $0.48 0.07 USD | |
| LivaNova LIVN | $35.95 — |
-4.08
|
$1.95B — | $1.26M — | $35.24 — | $36.48 — | $1.95B — | 30.99 | $1.16 — | |
| GN Store Nord A/S GN.CO | $91.18 13.37 USD |
-8.38
|
$13.28B 1.95B USD | $2.36M 345.46K USD | $90.26 13.23 USD | $98.74 14.48 USD | $13.28B 1.95B USD | 13.44 | $6.78 0.99 USD | |
| QuidelOrtho QDEL | $28.13 — |
-13.42
|
$1.9B — | $2.72M — | $26.84 — | $31.36 — | $1.9B — | 0 | -$30.54 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.56 1.86 USD |
-12.18
|
$14.65B 1.87B USD | $7.46M 953.59K USD | $14.3 1.83 USD | $15.8 2.02 USD | $14.65B 1.87B USD | 0 | -$0.71 -0.09 USD | |
| NovoCure NVCR | $16.49 — |
-2.89
|
$1.81B — | $985.4K — | $15.92 — | $16.8 — | $1.81B — | 0 | -$1.56 — | |
| CONMED CNMD | $56.24 — |
-2.87
|
$1.74B — | $570.48K — | $55.02 — | $57.16 — | $1.74B — | 13.23 | $4.25 — | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
-10.95
|
$12.12B 1.69B USD | $5.2M 723.41K USD | $21.38 2.97 USD | $23.63 3.29 USD | $12.12B 1.69B USD | 53.69 | $0.4 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $27.85 3.87 USD |
-8.18
|
$12.05B 1.68B USD | $5.23M 726.62K USD | $27.6 3.84 USD | $29.59 4.11 USD | $12.05B 1.68B USD | 49.73 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.11 13.09 USD |
-3.5
|
$11.6B 1.61B USD | $3.72M 516.77K USD | $93.32 12.98 USD | $97.88 13.61 USD | $11.6B 1.61B USD | 23.12 | $4.07 0.57 USD | |
| MICROPORT 0853.HK | $6.84 0.87 USD |
-11.51
|
$12.55B 1.6B USD | $22.25M 2.84M USD | $6.53 0.83 USD | $7.02 0.9 USD | $12.55B 1.6B USD | 0 | -$1.82 -0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $28.26 3.93 USD |
-5.8
|
$11.3B 1.57B USD | $1.69M 235.2K USD | $28.25 3.93 USD | $29.69 4.13 USD | $11.3B 1.57B USD | 50.46 | $0.56 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $15.97 2.22 USD |
-7.1
|
$11.23B 1.56B USD | $9.23M 1.28M USD | $15.85 2.2 USD | $16.75 2.33 USD | $11.23B 1.56B USD | 72.59 | $0.22 0.03 USD | |
| Integra LifeSciences IART | $19.57 — |
-2.44
|
$1.51B — | $695.69K — | $18.9 — | $19.86 — | $1.51B — | 0 | -$0.09 — | |
| Alphatec ATEC | $10.23 — |
+0.2
|
$1.47B — | $3.48M — | $9.61 — | $10.28 — | $1.47B — | 0 | -$1.13 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.99 4.59 USD |
-4.15
|
$10.49B 1.46B USD | $4.47M 621.27K USD | $31.8 4.42 USD | $33.65 4.68 USD | $10.49B 1.46B USD | 28.43 | $1.16 0.16 USD | |
| UFP UFPT | $186.83 — |
-3.51
|
$1.43B — | $204.37K — | $181.28 — | $198 — | $1.43B — | 24.61 | $7.59 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.71 2.88 USD |
-12.87
|
$9.97B 1.39B USD | $9.46M 1.32M USD | $20.5 2.85 USD | $22.93 3.19 USD | $9.97B 1.39B USD | 18.32 | $1.13 0.16 USD | |
| AdaptHealth AHCO | $10.1 — |
-2.23
|
$1.36B — | $1.32M — | $9.98 — | $10.36 — | $1.36B — | 16.55 | $0.61 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-7.07
|
$9.25B 1.29B USD | $12.27M 1.71M USD | $15.24 2.12 USD | $16.25 2.26 USD | $9.25B 1.29B USD | 15.56 | $0.98 0.14 USD | |
| Tandem Diabetes Care TNDM | $16.88 — |
-4.42
|
$1.12B — | $2.04M — | $16.08 — | $17.15 — | $1.12B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.3 65.92 USD |
-2.74
|
$1.02B 1.11B USD | $30.61K 33.47K USD | $59.7 65.26 USD | $61.8 67.56 USD | $1.02B 1.11B USD | 10.01 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.4 52.91 USD |
-7.9
|
$1.01B 1.1B USD | $94.43K 103.22K USD | $47.92 52.38 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 27.97 | $1.73 1.89 USD | |
| Paragon 28 FNA | $13.05 — |
-0.15
|
$1.1B — | $1.84M — | $13 — | $13.06 — | $1.1B — | 0 | -$0.66 — | |
| InMode INMD | $15.71 — |
-3.62
|
$1.07B — | $2.85M — | $15.16 — | $16.02 — | $1.07B — | 6.98 | $2.25 — | |
| Medartis Holding AG MED.SW | $68.2 77.6 USD |
-5.54
|
$927.21M 1.05B USD | $7.71K 8.77K USD | $66.8 76 USD | $72.1 82.03 USD | $927.21M 1.05B USD | 219.99 | $0.31 0.35 USD | |
| Artivion AORT | $23.22 — |
-3.81
|
$991.25M — | $712.09K — | $22.8 — | $23.54 — | $991.25M — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.3 4.49 USD |
-8.73
|
$6.75B 939.05M USD | $1.54M 213.47K USD | $32.18 4.47 USD | $34.46 4.79 USD | $6.75B 939.05M USD | 24.65 | $1.31 0.18 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.01 1.25 USD |
-11.75
|
$6.75B 938.9M USD | $9.67M 1.34M USD | $8.94 1.24 USD | $9.85 1.37 USD | $6.75B 938.9M USD | 50.05 | $0.18 0.03 USD | |
| Establishment Labs ESTA | $32.3 — |
-4.61
|
$931.72M — | $1.32M — | $30.85 — | $34.2 — | $931.72M — | 0 | -$3 — | |
| Edan Instruments, Inc. 300206.SZ | $10.63 1.48 USD |
-13.22
|
$6.16B 856.76M USD | $7.84M 1.09M USD | $10.58 1.47 USD | $11.59 1.61 USD | $6.16B 856.76M USD | 39.37 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.7 1.9 USD |
-11.33
|
$5.87B 816.22M USD | $10.53M 1.46M USD | $13.66 1.9 USD | $14.97 2.08 USD | $5.87B 816.22M USD | 15.39 | $0.89 0.12 USD | |
| AK MEDICAL 1789.HK | $5.67 0.72 USD |
-6.74
|
$6.33B 809.3M USD | $14.88M 1.9M USD | $5.39 0.69 USD | $5.85 0.75 USD | $6.33B 809.3M USD | 21.80 | $0.26 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $261 25.48 USD |
-6.12
|
$8.22B 802.51M USD | $265.98K 25.96K USD | $255 24.89 USD | $282.5 27.58 USD | $8.22B 802.51M USD | 48.06 | $5.43 0.53 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.93 5.83 USD |
-5.92
|
$5.65B 785.11M USD | $1.15M 159.32K USD | $41.5 5.77 USD | $43.98 6.12 USD | $5.65B 785.11M USD | 113.32 | $0.37 0.05 USD | |
| LIFETECH SCI 1302.HK | $1.39 0.18 USD |
-12.58
|
$6.12B 781.95M USD | $33.04M 4.22M USD | $1.36 0.17 USD | $1.52 0.19 USD | $6.12B 781.95M USD | 27.80 | $0.05 0.006 USD | |
| Kuros Biosciences AG KURN.SW | $17.36 19.75 USD |
-3.88
|
$658.99M 749.79M USD | $385.72K 438.86K USD | $17 19.34 USD | $18.42 20.96 USD | $658.99M 749.79M USD | 0 | -$0.1 -0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.46 4.65 USD |
-15.25
|
$5.35B 744.38M USD | $2.22M 308.27K USD | $33.38 4.64 USD | $36.52 5.08 USD | $5.35B 744.38M USD | 43.45 | $0.77 0.11 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.49 0.9 USD |
+12.28
|
$5.3B 737.16M USD | $61.06M 8.49M USD | $6 0.83 USD | $6.8 0.95 USD | $5.3B 737.16M USD | 0 | -$0.02 -0.002 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $83.13 11.56 USD |
-13.68
|
$5.24B 728.87M USD | $676.05K 94K USD | $83 11.54 USD | $94 13.07 USD | $5.24B 728.87M USD | 143.32 | $0.58 0.08 USD | |
| EL.En. S.p.A. ELN.MI | $7.82 8.55 USD |
-5.5
|
$662.38M 724.08M USD | $351.88K 384.65K USD | $7.63 8.34 USD | $8.48 9.26 USD | $662.38M 724.08M USD | 10.28 | $0.76 0.83 USD | |
| Axogen AXGN | $16.22 — |
-4.81
|
$719.26M — | $496.21K — | $15.74 — | $16.61 — | $719.26M — | 0 | -$0.23 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.74 1.77 USD |
-12.62
|
$5.12B 711.76M USD | $6.34M 882.21K USD | $12.71 1.77 USD | $14.18 1.97 USD | $5.12B 711.76M USD | 0 | -$0.05 -0.006 USD | |
| Revenio Group Oyj REG1V.HE | $23.34 25.51 USD |
-3.95
|
$620.77M 678.58M USD | $20.83K 22.77K USD | $22.94 25.08 USD | $24.3 26.56 USD | $620.77M 678.58M USD | 33.82 | $0.69 0.75 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.05 2.37 USD |
-9.69
|
$4.74B 658.78M USD | $2.31M 321.53K USD | $16.76 2.33 USD | $18.31 2.55 USD | $4.74B 658.78M USD | 121.78 | $0.14 0.02 USD | |
| RxSight RXST | $16.26 — |
+0.31
|
$658.38M — | $2.11M — | $15.01 — | $16.56 — | $658.38M — | 0 | -$0.71 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $13.41 1.86 USD |
-8.78
|
$4.68B 650.28M USD | $3.91M 543.19K USD | $13.1 1.82 USD | $14.14 1.97 USD | $4.68B 650.28M USD | 40.63 | $0.33 0.05 USD | |
| CHUNLI MEDICAL 1858.HK | $9.29 1.19 USD |
-8.02
|
$5.04B 644.04M USD | $958.75K 122.59K USD | $8.81 1.13 USD | $9.56 1.22 USD | $5.04B 644.04M USD | 26.54 | $0.35 0.04 USD | |
| IRADIMED IRMD | $49.92 — |
-2.8
|
$634.74M — | $43.21K — | $48.56 — | $50.16 — | $634.74M — | 33.28 | $1.5 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.23 3.09 USD |
-14.17
|
$4.48B 623.13M USD | $3.81M 529.78K USD | $22 3.06 USD | $24.2 3.36 USD | $4.48B 623.13M USD | 0 | -$2.93 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||