القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (916)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (916)
الأجهزة الطبية (916)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $135.62 — |
-0.61
|
$235.96B — | $2.46M — | $135.26 — | $137.05 — | $235.96B — | 17.61 | $7.7 — | |
| Boston Scientific Corporation BSX | $99.74 — |
+1.2
|
$147.56B — | $7.32M — | $98 — | $100.87 — | $147.56B — | 72.80 | $1.37 — | |
| Stryker SYK | $377.3 — |
-0.84
|
$144.19B — | $876.02K — | $376.79 — | $382.27 — | $144.19B — | 50.98 | $7.4 — | |
| Medtronic MDT | $87.27 — |
-1.38
|
$111.87B — | $4.91M — | $87.08 — | $88.63 — | $111.87B — | 24.17 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.2 — |
-2.31
|
$59.83B — | $3.6K — | $26.14 — | $26.39 — | $59.83B — | 24.48 | $1.07 — | |
| Siemens Healthineers AG SHL.DE | $45.65 49.9 USD |
-1.64
|
$51.2B 55.97B USD | $933.45K 1.02M USD | $45.5 49.74 USD | $46.03 50.32 USD | $51.2B 55.97B USD | 24.54 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $75.15 — |
-0.98
|
$44.08B — | $1.96M — | $75.01 — | $75.92 — | $44.08B — | 31.05 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $235.44 32.74 USD |
-0.78
|
$285.46B 39.69B USD | $2.52M 350.18K USD | $234.56 32.61 USD | $239.96 33.36 USD | $285.46B 39.69B USD | 25.64 | $9.18 1.28 USD | |
| DexCom DXCM | $81.99 — |
-1.04
|
$32.15B — | $2.9M — | $81.39 — | $83.17 — | $32.15B — | 61.64 | $1.33 — | |
| STERIS STE | $241.34 — |
-0.44
|
$23.74B — | $464.08K — | $240.07 — | $244.26 — | $23.74B — | 39.24 | $6.15 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.6B — | $100 — | $25.45 — | $25.45 — | $22.6B — | 80.40 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.88 21.73 USD |
-2.98
|
$19.93B 21.79B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $19.93B 21.79B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $22.75 — |
-3.68
|
$21.75B — | $798.77K — | $22.71 — | $23.03 — | $21.75B — | 75.83 | $0.3 — | |
| Insulet PODD | $304.63 — |
+0.33
|
$21.44B — | $649.41K — | $299.66 — | $308.79 — | $21.44B — | 54.98 | $5.54 — | |
| Koninklijke Philips N.V. PHI1.DE | $19.9 21.75 USD |
-3.52
|
$18.4B 20.12B USD | $11.06K 12.09K USD | $19.88 21.73 USD | $20.18 22.06 USD | $18.4B 20.12B USD | 76.51 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.89 21.74 USD |
-2.67
|
$18.4B 20.11B USD | $2.08M 2.27M USD | $19.87 21.72 USD | $20.22 22.1 USD | $18.4B 20.11B USD | 76.48 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $62.8 — |
-0.82
|
$18.72B — | $1.84K — | $61.54 — | $63 — | $18.72B — | 28.41 | $2.21 — | |
| Zimmer Biomet ZBH | $91.28 — |
-2.12
|
$18.06B — | $1.37M — | $91.13 — | $93.25 — | $18.06B — | 20.28 | $4.5 — | |
| Sonova Holding AG 0QPY.IL | $250.63 285.16 USD |
-2.82
|
$15.36B 17.47B USD | $408 464.22 USD | $0 0 USD | $0 0 USD | $15.36B 17.47B USD | 23.86 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
-2.45
|
$14.97B 17.03B USD | $111.84K 127.25K USD | $246 279.9 USD | $251.8 286.49 USD | $14.97B 17.03B USD | 27.77 | $9.04 10.29 USD | |
| Smith & Nephew SNN | $29.39 — |
-2.39
|
$13.17B — | $838.17K — | $29.27 — | $29.83 — | $13.17B — | 31.26 | $0.94 — | |
| Align Technology ALGN | $177.85 — |
-2.11
|
$12.89B — | $778.79K — | $176.02 — | $181.76 — | $12.89B — | 32.33 | $5.5 — | |
| Cochlear Limited COH.AX | $285.64 189.05 USD |
+4.69
|
$18.68B 12.36B USD | $110.18K 72.92K USD | $272.58 180.41 USD | $285.83 189.18 USD | $18.68B 12.36B USD | 50.55 | $5.65 3.74 USD | |
| Cochlear Limited CHEOY | $88.4 — |
-0.64
|
$11.66B — | $101 — | $88.4 — | $88.4 — | $11.66B — | 48.04 | $1.84 — | |
| Penumbra PEN | $256.5 — |
+1.22
|
$9.93B — | $367.89K — | $250.01 — | $259.18 — | $9.93B — | 237.49 | $1.08 — | |
| Demant A/S DEMANT.CO | $281.6 41.29 USD |
-0.64
|
$59.98B 8.8B USD | $424.97K 62.31K USD | $281.4 41.26 USD | $286.2 41.96 USD | $59.98B 8.8B USD | 21.14 | $13.32 1.95 USD | |
| Masimo MASI | $161.2 — |
-2.5
|
$8.74B — | $547.19K — | $157.54 — | $163.24 — | $8.74B — | 0 | -$5.46 — | |
| Globus Medical GMED | $58.9 — |
-2.16
|
$7.97B — | $1.15M — | $58.7 — | $59.99 — | $7.97B — | 43.95 | $1.34 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.33 8.11 USD |
-3.59
|
$45.83B 6.37B USD | $3.89M 540.92K USD | $58.2 8.09 USD | $60.56 8.42 USD | $45.83B 6.37B USD | 24.92 | $2.34 0.33 USD | |
| Bio-Rad Laboratories BIO | $226.91 — |
-2.37
|
$6.21B — | $452.34K — | $226.67 — | $231.67 — | $6.21B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-1.88
|
$60.46B 5.9B USD | $183.2K 17.88K USD | $312.8 30.53 USD | $322 31.43 USD | $60.46B 5.9B USD | 107.46 | $2.92 0.29 USD | |
| Bruker BRKR | $38.3 — |
-3.94
|
$5.8B — | $1.58M — | $38.19 — | $39.91 — | $5.8B — | 73.65 | $0.52 — | |
| Glaukos GKOS | $97.6 — |
0
|
$5.58B — | $797.57K — | $96.01 — | $99.69 — | $5.58B — | 0 | -$2.27 — | |
| APT Medical Inc. 688617.SS | $405.16 56.33 USD |
-3.3
|
$39.4B 5.48B USD | $407.25K 56.63K USD | $405.01 56.31 USD | $419.95 58.39 USD | $39.4B 5.48B USD | 54.97 | $7.37 1.02 USD | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.46B — | $95 — | $19.83 — | $19.98 — | $5.46B — | 34.71 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $184.84 18.04 USD |
-1.94
|
$50.81B 4.96B USD | $314.26K 30.68K USD | $0 0 USD | $0 0 USD | $50.81B 4.96B USD | 23.33 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $184.7 18.03 USD |
-1.62
|
$50.31B 4.91B USD | $859.46K 83.89K USD | $183.9 17.95 USD | $186.1 18.17 USD | $50.31B 4.91B USD | 34.14 | $5.41 0.53 USD | |
| TransMedics TMDX | $142.88 — |
-0.12
|
$4.83B — | $447.24K — | $139.31 — | $145.3 — | $4.83B — | 101.33 | $1.41 — | |
| iRhythm IRTC | $143.85 — |
-1.12
|
$4.59B — | $307.51K — | $141.9 — | $146.56 — | $4.59B — | 0 | -$3.14 — | |
| Ambu A/S 0MJF.IL | $97.98 14.37 USD |
-1.58
|
$28.34B 4.16B USD | $1.87K 274.47 USD | $0 0 USD | $0 0 USD | $28.34B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $118.3 — |
-0.38
|
$4.13B — | $370.51K — | $117.06 — | $119.14 — | $4.13B — | 55.02 | $2.15 — | |
| Ambu A/S AMBU-B.CO | $97.05 14.23 USD |
-2.95
|
$25.85B 3.79B USD | $764.42K 112.08K USD | $96.65 14.17 USD | $99.3 14.56 USD | $25.85B 3.79B USD | 70.32 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $127.18 — |
-1.11
|
$3.75B — | $983.73K — | $125.22 — | $130.47 — | $3.75B — | 58.07 | $2.19 — | |
| LEPU MEDICAL 300003.SZ | $13.14 1.83 USD |
+2.74
|
$24.71B 3.44B USD | $41.79M 5.81M USD | $12.85 1.79 USD | $13.28 1.85 USD | $24.71B 3.44B USD | 164.25 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $60.63 — |
-0.87
|
$3.35B — | $521.76K — | $59.35 — | $60.91 — | $3.35B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $133.4 151.78 USD |
-1.77
|
$2.66B 3.02B USD | $8.79K 10K USD | $133.4 151.78 USD | $135.8 154.51 USD | $2.66B 3.02B USD | 38.77 | $3.44 3.91 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.02 5.15 USD |
-1.17
|
$21.15B 2.94B USD | $1.56M 216.3K USD | $36.91 5.13 USD | $37.4 5.2 USD | $21.15B 2.94B USD | 18.69 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.76 — |
-1.87
|
$2.5B — | $411.3K — | $45.63 — | $46.47 — | $2.5B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.98 2.92 USD |
-0.76
|
$16.75B 2.33B USD | $2.81M 390.61K USD | $20.83 2.9 USD | $21.06 2.93 USD | $16.75B 2.33B USD | 22.55 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.88 2.16 USD |
+0.72
|
$17.41B 2.23B USD | $2.81M 359.42K USD | $16.42 2.1 USD | $17.26 2.21 USD | $17.41B 2.23B USD | 0 | -$0.72 -0.09 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.92 5.13 USD |
-1.91
|
$15.29B 2.13B USD | $2.05M 285.4K USD | $36.71 5.1 USD | $37.49 5.21 USD | $15.29B 2.13B USD | 38.45 | $0.96 0.13 USD | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| GN Store Nord A/S GN.CO | $97.6 14.31 USD |
-1.59
|
$14.21B 2.08B USD | $1.17M 171.25K USD | $96.66 14.17 USD | $100.6 14.75 USD | $14.21B 2.08B USD | 17.64 | $5.53 0.81 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $105 14.6 USD |
+0.24
|
$14.43B 2.01B USD | $159.56K 22.19K USD | $104.17 14.48 USD | $105.21 14.63 USD | $14.43B 2.01B USD | 84.00 | $1.25 0.17 USD | |
| NovoCure NVCR | $17.55 — |
-3.57
|
$1.96B — | $1.35M — | $17.3 — | $17.97 — | $1.96B — | 0 | -$1.51 — | |
| QuidelOrtho QDEL | $28.9 — |
-3.28
|
$1.95B — | $836.46K — | $28.56 — | $29.57 — | $1.95B — | 0 | -$5.23 — | |
| MICROPORT 0853.HK | $8.13 1.04 USD |
-1.81
|
$15.01B 1.92B USD | $14.52M 1.86M USD | $8.1 1.04 USD | $8.43 1.08 USD | $15.01B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-1.92
|
$13.72B 1.91B USD | $2.47M 343.58K USD | $31.6 4.39 USD | $32.35 4.5 USD | $13.72B 1.91B USD | 264.16 | $0.12 0.02 USD | |
| Vitrolife AB (publ) VITR.ST | $142.5 13.91 USD |
-2.53
|
$19.3B 1.88B USD | $151.49K 14.79K USD | $142.5 13.91 USD | $146.1 14.26 USD | $19.3B 1.88B USD | 38.72 | $3.68 0.36 USD | |
| UFP UFPT | $233 — |
-1.8
|
$1.8B — | $178.16K — | $231.02 — | $236.45 — | $1.8B — | 28.58 | $8.15 — | |
| Sinocare Inc. 300298.SZ | $22.76 3.16 USD |
+1.65
|
$12.84B 1.79B USD | $3.57M 496.61K USD | $22.12 3.08 USD | $22.83 3.17 USD | $12.84B 1.79B USD | 39.92 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.14 2.38 USD |
-1.55
|
$12.05B 1.68B USD | $3.39M 471.75K USD | $17.14 2.38 USD | $17.5 2.43 USD | $12.05B 1.68B USD | 77.90 | $0.22 0.03 USD | |
| CONMED CNMD | $53.55 — |
-2.23
|
$1.66B — | $325.63K — | $53.49 — | $55.4 — | $1.66B — | 14.05 | $3.81 — | |
| Alphatec ATEC | $11.06 — |
-2.73
|
$1.62B — | $1.97M — | $10.9 — | $11.21 — | $1.62B — | 0 | -$1.14 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.88 12.36 USD |
+0.47
|
$10.96B 1.52B USD | $684.05K 95.11K USD | $88.1 12.25 USD | $90.47 12.58 USD | $10.96B 1.52B USD | 24.55 | $3.62 0.5 USD | |
| Eckert & Ziegler SE EUZ.DE | $65.35 71.44 USD |
-2.32
|
$1.36B 1.49B USD | $23.82K 26.04K USD | $64.8 70.84 USD | $66.3 72.47 USD | $1.36B 1.49B USD | 33.86 | $1.93 2.11 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.6 3.56 USD |
+0.43
|
$10.24B 1.42B USD | $333.79K 46.41K USD | $25.4 3.53 USD | $25.7 3.57 USD | $10.24B 1.42B USD | 42.66 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.2 2.95 USD |
-0.24
|
$10.21B 1.42B USD | $2.21M 307.85K USD | $21.12 2.94 USD | $21.34 2.97 USD | $10.21B 1.42B USD | 19.09 | $1.11 0.15 USD | |
| Tandem Diabetes Care TNDM | $20.76 — |
-0.76
|
$1.38B — | $1.05M — | $20.32 — | $21.23 — | $1.38B — | 0 | -$2.79 — | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.72 4.27 USD |
-0.58
|
$9.77B 1.36B USD | $842.44K 117.14K USD | $30.67 4.26 USD | $31.19 4.34 USD | $9.77B 1.36B USD | 28.71 | $1.07 0.15 USD | |
| Artivion AORT | $28.25 — |
-1.7
|
$1.33B — | $242.57K — | $28.14 — | $28.73 — | $1.33B — | 0 | -$0.51 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69 75.43 USD |
-3.9
|
$1.18B 1.29B USD | $19.98K 21.84K USD | $68.7 75.1 USD | $71.8 78.49 USD | $1.18B 1.29B USD | 11.27 | $6.12 6.69 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.19 2.11 USD |
-0.39
|
$9.22B 1.28B USD | $2.95M 410.39K USD | $15.17 2.11 USD | $15.28 2.12 USD | $9.22B 1.28B USD | 14.33 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $8.6 — |
-2.22
|
$1.16B — | $860.61K — | $8.55 — | $8.79 — | $1.16B — | 14.82 | $0.58 — | |
| Kuros Biosciences AG KURN.SW | $25.92 29.49 USD |
-4.71
|
$994.9M 1.13B USD | $158.77K 180.64K USD | $25.84 29.4 USD | $26.86 30.56 USD | $994.9M 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $37.44 — |
+0.86
|
$1.08B — | $654.15K — | $36.04 — | $37.69 — | $1.08B — | 0 | -$3.12 — | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
+0.53
|
$8.4B 1.07B USD | $35.39M 4.53M USD | $1.86 0.24 USD | $2 0.26 USD | $8.4B 1.07B USD | 31.83 | $0.06 0.007 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $119.03 16.55 USD |
-5.91
|
$7.51B 1.04B USD | $1.43M 199.33K USD | $118.5 16.48 USD | $125 17.38 USD | $7.51B 1.04B USD | 220.42 | $0.54 0.08 USD | |
| INKON LIFE 300143.SZ | $9.44 1.31 USD |
-0.74
|
$7.07B 983.71M USD | $3.58M 497.29K USD | $9.4 1.31 USD | $9.58 1.33 USD | $7.07B 983.71M USD | 52.44 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.18 4.61 USD |
-1.31
|
$6.94B 964.64M USD | $1.09M 151.93K USD | $33.01 4.59 USD | $33.68 4.68 USD | $6.94B 964.64M USD | 22.57 | $1.47 0.2 USD | |
| Integra LifeSciences IART | $12.16 — |
-4.18
|
$944.98M — | $923.93K — | $12.12 — | $12.67 — | $944.98M — | 0 | -$0.38 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.16 6.97 USD |
-4.86
|
$6.75B 939.21M USD | $1.42M 197.24K USD | $50 6.95 USD | $52.72 7.33 USD | $6.75B 939.21M USD | 0 | -$0.07 -0.009 USD | |
| EL.En. S.p.A. ELN.MI | $10.57 11.55 USD |
-1.4
|
$857.94M 937.84M USD | $66.7K 72.92K USD | $10.43 11.4 USD | $10.64 11.63 USD | $857.94M 937.84M USD | 13.90 | $0.76 0.83 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.56 1.61 USD |
+0.09
|
$6.7B 931.72M USD | $1.96M 271.97K USD | $11.51 1.6 USD | $11.7 1.63 USD | $6.7B 931.72M USD | 35.03 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $298.2 29.11 USD |
-1.19
|
$9.39B 916.89M USD | $71.7K 7K USD | $294.4 28.74 USD | $300.6 29.34 USD | $9.39B 916.89M USD | 69.02 | $4.32 0.42 USD | |
| AK MEDICAL 1789.HK | $6.2 0.79 USD |
0
|
$6.92B 884.94M USD | $1.27M 162.82K USD | $6.17 0.79 USD | $6.38 0.82 USD | $6.92B 884.94M USD | 23.84 | $0.26 0.03 USD | |
| BioSig BSGM | $6.39 — |
-7.53
|
$871.37M — | $809.15K — | $6.22 — | $7.2 — | $871.37M — | 0 | -$0.53 — | |
| InMode INMD | $13.36 — |
-4.91
|
$844.47M — | $2.36M — | $13.28 — | $13.97 — | $844.47M — | 5.99 | $2.23 — | |
| CHUNLI MEDICAL 1858.HK | $12.2 1.56 USD |
+5.17
|
$6.57B 840.41M USD | $2.04M 261.1K USD | $11.6 1.48 USD | $12.76 1.63 USD | $6.57B 840.41M USD | 33.88 | $0.36 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.55 5.22 USD |
+1.62
|
$6.01B 835.37M USD | $1.14M 158.75K USD | $36.86 5.13 USD | $38.5 5.35 USD | $6.01B 835.37M USD | 67.05 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.06 2.37 USD |
+3.83
|
$5.95B 826.94M USD | $1.75M 242.66K USD | $16.38 2.28 USD | $17.28 2.4 USD | $5.95B 826.94M USD | 51.69 | $0.33 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.68 2.52 USD |
+1.23
|
$6.26B 800.83M USD | $85.5K 10.93K USD | $19.14 2.45 USD | $19.72 2.52 USD | $6.26B 800.83M USD | 59.63 | $0.33 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $27.4 29.95 USD |
-1.79
|
$728.81M 796.69M USD | $12.2K 13.34K USD | $27.2 29.73 USD | $27.8 30.39 USD | $728.81M 796.69M USD | 38.59 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.89 1.93 USD |
-0.29
|
$5.58B 776.01M USD | $2.49M 346.32K USD | $13.8 1.92 USD | $13.99 1.95 USD | $5.58B 776.01M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.68 1.76 USD |
0
|
$5.43B 755.45M USD | $1.69M 235.02K USD | $12.66 1.76 USD | $12.78 1.78 USD | $5.43B 755.45M USD | 18.37 | $0.69 0.1 USD | |
| SI-BONE SIBN | $17.42 — |
-4.6
|
$742.34M — | $1.59M — | $17.35 — | $18.32 — | $742.34M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $58.17 — |
-2.33
|
$739.64M — | $37.22K — | $57.67 — | $60.36 — | $739.64M — | 37.52 | $1.55 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.91 2.63 USD |
-0.05
|
$5.25B 730.65M USD | $575.42K 80.01K USD | $18.8 2.61 USD | $19.1 2.66 USD | $5.25B 730.65M USD | 171.90 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.78 3.58 USD |
+0.55
|
$5.2B 722.64M USD | $1.4M 195.26K USD | $25.23 3.51 USD | $25.83 3.59 USD | $5.2B 722.64M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
-0.33
|
$4.87B 676.96M USD | $4.98M 691.92K USD | $5.92 0.82 USD | $6.02 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||