القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.73 — |
-1.09
|
$232.66B — | $3.1M — | $133.65 — | $136.16 — | $232.66B — | 17.34 | $7.71 — | |
| Abbott Laboratories 0Q15.IL | $133.75 — |
-1.06
|
$232.1B — | $1.7K — | $133.71 — | $136.29 — | $232.1B — | 45.64 | $2.93 — | |
| Boston Scientific Corporation BSX | $105.11 — |
-1.34
|
$155.5B — | $3.55M — | $105.06 — | $107.06 — | $155.5B — | 76.72 | $1.37 — | |
| Stryker SYK | $381.48 — |
-2.07
|
$145.79B — | $730.04K — | $380.07 — | $388.62 — | $145.79B — | 51.55 | $7.4 — | |
| Medtronic MDT | $85 — |
-1.59
|
$109.01B — | $8.89M — | $84.39 — | $88.28 — | $109.01B — | 25.91 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.66 — |
+0.18
|
$62.04B — | $373 — | $27.62 — | $27.71 — | $62.04B — | 26.59 | $1.04 — | |
| Siemens Healthineers AG SHL.DE | $48.8 53.34 USD |
-0.55
|
$54.73B 59.83B USD | $628.85K 687.42K USD | $48.6 53.13 USD | $49.06 53.63 USD | $54.73B 59.83B USD | 26.23 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $75.91 — |
-2.47
|
$44.53B — | $1.9M — | $75.43 — | $77.75 — | $44.53B — | 31.36 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.67 31.52 USD |
+1.32
|
$274.82B 38.21B USD | $5.78M 803.93K USD | $222.67 30.96 USD | $228.38 31.75 USD | $274.82B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| DexCom DXCM | $84.95 — |
-2.74
|
$33.31B — | $1.01M — | $84.71 — | $87 — | $33.31B — | 63.87 | $1.33 — | |
| STERIS STE | $247 — |
-1.39
|
$24.27B — | $249.23K — | $246.5 — | $249.32 — | $24.27B — | 40.09 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $21.25 23.23 USD |
+0.19
|
$21.3B 23.29B USD | $3.54M 3.87M USD | $21.08 23.04 USD | $21.31 23.29 USD | $21.3B 23.29B USD | 0 | -$2.09 -2.2 USD | |
| Insulet PODD | $323.62 — |
-1.18
|
$22.77B — | $316.39K — | $323.2 — | $329.33 — | $22.77B — | 58.51 | $5.53 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Koninklijke Philips N.V. PHIA.AS | $21.09 23.05 USD |
-1.13
|
$20.01B 21.88B USD | $1.79M 1.96M USD | $21.07 23.03 USD | $21.32 23.31 USD | $20.01B 21.88B USD | 81.11 | $0.26 0.28 USD | |
| Koninklijke Philips PHG | $23.55 — |
-1.71
|
$21.79B — | $1.14M — | $23.51 — | $24.07 — | $21.79B — | 81.20 | $0.29 — | |
| Koninklijke Philips N.V. PHI1.DE | $21.11 23.08 USD |
-1.08
|
$19.53B 21.35B USD | $6.98K 7.63K USD | $21.08 23.04 USD | $21.25 23.23 USD | $19.53B 21.35B USD | 81.19 | $0.26 0.28 USD | |
| Sonova Holding AG SONVY | $66.97 — |
-1.2
|
$19.96B — | $226 — | $66.97 — | $67.46 — | $19.96B — | 31.00 | $2.16 — | |
| Sonova Holding AG 0QPY.IL | $275.75 313.74 USD |
-1.97
|
$16.89B 19.22B USD | $14.55K 16.55K USD | $273.5 311.18 USD | $280.3 318.92 USD | $16.89B 19.22B USD | 26.26 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $277.9 316.19 USD |
-1.35
|
$16.57B 18.85B USD | $170.9K 194.45K USD | $273.2 310.84 USD | $280.6 319.26 USD | $16.57B 18.85B USD | 30.74 | $9.04 10.29 USD | |
| Zimmer Biomet ZBH | $93.12 — |
-2.34
|
$18.42B — | $2.69M — | $92.87 — | $95.08 — | $18.42B — | 20.69 | $4.5 — | |
| Smith & Nephew SNN | $28.8 — |
-2.07
|
$12.6B — | $294.9K — | $28.72 — | $29.49 — | $12.6B — | 30.63 | $0.94 — | |
| Align Technology ALGN | $173.72 — |
-4.85
|
$12.59B — | $486.44K — | $173.45 — | $182.06 — | $12.59B — | 31.58 | $5.5 — | |
| Cochlear Limited COH.AX | $272.32 180.24 USD |
-0.64
|
$17.81B 11.79B USD | $208.6K 138.07K USD | $272.11 180.1 USD | $276.62 183.08 USD | $17.81B 11.79B USD | 48.28 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $87.01 — |
+1.06
|
$11.38B — | $614 — | $87.01 — | $87.9 — | $11.38B — | 48.07 | $1.81 — | |
| Penumbra PEN | $270.23 — |
-3.87
|
$10.46B — | $219.69K — | $270.11 — | $281.02 — | $10.46B — | 252.55 | $1.07 — | |
| Demant A/S DEMANT.CO | $269.2 39.47 USD |
+1.36
|
$57.34B 8.41B USD | $278.7K 40.86K USD | $263.6 38.65 USD | $273.4 40.09 USD | $57.34B 8.41B USD | 20.22 | $13.31 1.95 USD | |
| Masimo MASI | $150.72 — |
-3.49
|
$8.17B — | $380.96K — | $150.63 — | $155.6 — | $8.17B — | 0 | -$5.47 — | |
| Globus Medical GMED | $59.95 — |
-2.68
|
$8.12B — | $1.27M — | $59.63 — | $61.47 — | $8.12B — | 44.73 | $1.34 — | |
| Bio-Rad Laboratories BIO | $231.84 — |
-6.16
|
$6.25B — | $88.54K — | $231.49 — | $241.36 — | $6.25B — | 0 | -$76.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.16 7.95 USD |
+0.46
|
$44.91B 6.24B USD | $2.58M 358.23K USD | $56.5 7.86 USD | $57.54 8 USD | $44.91B 6.24B USD | 24.42 | $2.34 0.33 USD | |
| Sectra AB (publ) SECT-B.ST | $320.8 31.31 USD |
+1.13
|
$61.81B 6.03B USD | $84.97K 8.29K USD | $309.6 30.22 USD | $321.4 31.37 USD | $61.81B 6.03B USD | 105.18 | $3.05 0.3 USD | |
| APT Medical Inc. 688617.SS | $419.86 58.38 USD |
+3.36
|
$40.76B 5.67B USD | $620.59K 86.29K USD | $404.04 56.18 USD | $424.9 59.08 USD | $40.76B 5.67B USD | 57.12 | $7.35 1.02 USD | |
| Bruker BRKR | $36.43 — |
-4.61
|
$5.52B — | $1.22M — | $36.22 — | $37.79 — | $5.52B — | 70.05 | $0.52 — | |
| Getinge AB (publ) GNGBY | $20.12 — |
-0.2
|
$5.51B — | $25 — | $20.12 — | $20.12 — | $5.51B — | 35.92 | $0.56 — | |
| Glaukos GKOS | $95.39 — |
-2.15
|
$5.45B — | $589.32K — | $94.82 — | $97.7 — | $5.45B — | 0 | -$2.27 — | |
| Getinge AB (publ) 0GZV.IL | $193.03 18.84 USD |
-0.75
|
$53.06B 5.18B USD | $20.88K 2.04K USD | $192.1 18.75 USD | $194.6 19 USD | $53.06B 5.18B USD | 24.37 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $192.65 18.81 USD |
-1.33
|
$52.47B 5.12B USD | $529.14K 51.65K USD | $192 18.74 USD | $194.85 19.02 USD | $52.47B 5.12B USD | 35.47 | $5.43 0.53 USD | |
| iRhythm IRTC | $140.97 — |
-0.17
|
$4.5B — | $200.83K — | $139.1 — | $142.96 — | $4.5B — | 0 | -$3.13 — | |
| Inspire Medical Systems INSP | $147.12 — |
-1.95
|
$4.34B — | $174.93K — | $146.47 — | $149.71 — | $4.34B — | 67.17 | $2.19 — | |
| Ambu A/S 0MJF.IL | $102.28 15 USD |
-2.32
|
$29.58B 4.34B USD | $7.34K 1.08K USD | $102.35 15.01 USD | $104 15.25 USD | $29.58B 4.34B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $118.81 — |
-2.29
|
$4.15B — | $137.87K — | $118.15 — | $121.03 — | $4.15B — | 55.25 | $2.15 — | |
| TransMedics TMDX | $122.26 — |
-1.96
|
$4.14B — | $366.5K — | $121.31 — | $125 — | $4.14B — | 86.09 | $1.42 — | |
| Ambu A/S AMBU-B.CO | $103.3 15.15 USD |
-0.96
|
$27.52B 4.03B USD | $427.43K 62.67K USD | $102.3 15 USD | $104.2 15.28 USD | $27.52B 4.03B USD | 74.85 | $1.38 0.2 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
-0.43
|
$2.79B 3.18B USD | $7.53K 8.56K USD | $137 155.88 USD | $142.8 162.48 USD | $2.79B 3.18B USD | 41.11 | $3.41 3.88 USD | |
| PROCEPT BioRobotics PRCT | $56.75 — |
-4.1
|
$3.14B — | $565.23K — | $56.74 — | $58.89 — | $3.14B — | 0 | -$1.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.5 5.49 USD |
+0.13
|
$22.57B 3.14B USD | $1.44M 200.52K USD | $39.32 5.47 USD | $39.64 5.51 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.39 1.58 USD |
0
|
$21.42B 2.98B USD | $10.42M 1.45M USD | $11.35 1.58 USD | $11.47 1.59 USD | $21.42B 2.98B USD | 142.37 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.45 3.12 USD |
+1.35
|
$17.93B 2.49B USD | $6.31M 877.43K USD | $22.02 3.06 USD | $22.45 3.12 USD | $17.93B 2.49B USD | 24.13 | $0.93 0.13 USD | |
| LivaNova LIVN | $43.83 — |
-2.34
|
$2.39B — | $240.59K — | $43.55 — | $44.67 — | $2.39B — | 0 | -$4.07 — | |
| Double Medical Technology Inc. 002901.SZ | $38.22 5.31 USD |
-0.26
|
$15.82B 2.2B USD | $1.75M 243.75K USD | $37.95 5.28 USD | $38.39 5.34 USD | $15.82B 2.2B USD | 39.81 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.23 15.19 USD |
+0.22
|
$15.01B 2.09B USD | $226.81K 31.54K USD | $108.67 15.11 USD | $110.6 15.38 USD | $15.01B 2.09B USD | 87.38 | $1.25 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $157.5 15.37 USD |
+0.9
|
$21.33B 2.08B USD | $82.53K 8.06K USD | $154.5 15.08 USD | $159 15.52 USD | $21.33B 2.08B USD | 42.91 | $3.67 0.36 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.08 2.06 USD |
+0.25
|
$16.18B 2.07B USD | $7.25M 927.18K USD | $15.98 2.04 USD | $16.58 2.12 USD | $16.18B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| QuidelOrtho QDEL | $29.87 — |
-7.77
|
$2.02B — | $599.49K — | $29.62 — | $31.95 — | $2.02B — | 0 | -$5.23 — | |
| GN Store Nord A/S GN.CO | $94.3 13.83 USD |
-0.53
|
$13.73B 2.01B USD | $627.45K 92K USD | $91.88 13.47 USD | $94.6 13.87 USD | $13.73B 2.01B USD | 17.05 | $5.53 0.81 USD | |
| Nihon Kohden NHNKY | $12.04 — |
0
|
$2.01B — | $341 — | $12.1 — | $12.1 — | $2.01B — | 20.75 | $0.58 — | |
| NovoCure NVCR | $17.68 — |
-2.85
|
$1.97B — | $798.73K — | $17.43 — | $18.5 — | $1.97B — | 0 | -$1.51 — | |
| SonoScape Medical Corp. 300633.SZ | $31.9 4.44 USD |
-1.09
|
$13.8B 1.92B USD | $3.49M 485.19K USD | $31.6 4.39 USD | $32.55 4.53 USD | $13.8B 1.92B USD | 265.83 | $0.12 0.02 USD | |
| Alphatec ATEC | $12.69 — |
-2.16
|
$1.85B — | $533.94K — | $12.6 — | $12.97 — | $1.85B — | 0 | -$1.14 — | |
| CONMED CNMD | $57.78 — |
-3.44
|
$1.79B — | $70.23K — | $57.57 — | $59.15 — | $1.79B — | 15.16 | $3.81 — | |
| WANDONG MEDICAL 600055.SS | $18.23 2.53 USD |
+2.59
|
$12.82B 1.78B USD | $8.71M 1.21M USD | $17.76 2.47 USD | $18.42 2.56 USD | $12.82B 1.78B USD | 82.86 | $0.22 0.03 USD | |
| UFP UFPT | $228.4 — |
-4.55
|
$1.76B — | $36.02K — | $228 — | $237.01 — | $1.76B — | 27.99 | $8.16 — | |
| Sinocare Inc. 300298.SZ | $21.87 3.04 USD |
+1.67
|
$12.34B 1.72B USD | $5.38M 748.2K USD | $21.35 2.97 USD | $22.19 3.09 USD | $12.34B 1.72B USD | 38.36 | $0.57 0.08 USD | |
| MICROPORT 0853.HK | $6.86 0.88 USD |
+4.1
|
$12.67B 1.62B USD | $21.53M 2.75M USD | $6.62 0.85 USD | $7.05 0.9 USD | $12.67B 1.62B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.83 12.21 USD |
-0.99
|
$10.83B 1.51B USD | $968.49K 134.66K USD | $87.71 12.2 USD | $88.87 12.36 USD | $10.83B 1.51B USD | 24.26 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.3 3.66 USD |
-0.79
|
$10.52B 1.46B USD | $881.31K 122.54K USD | $26.27 3.65 USD | $26.77 3.72 USD | $10.52B 1.46B USD | 43.83 | $0.6 0.08 USD | |
| Tandem Diabetes Care TNDM | $21.94 — |
-6.72
|
$1.46B — | $512.54K — | $21.87 — | $23.57 — | $1.46B — | 0 | -$2.79 — | |
| Eckert & Ziegler SE EUZ.DE | $64.1 70.07 USD |
-0.23
|
$1.34B 1.46B USD | $44.69K 48.85K USD | $61.5 67.23 USD | $64.25 70.23 USD | $1.34B 1.46B USD | 33.56 | $1.91 2.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.35 2.97 USD |
-0.09
|
$10.28B 1.43B USD | $4.78M 665.17K USD | $21.2 2.95 USD | $21.66 3.01 USD | $10.28B 1.43B USD | 19.23 | $1.11 0.15 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.1 67.88 USD |
-2.85
|
$1.29B 1.41B USD | $161 175.99 USD | $61.35 67.06 USD | $63.15 69.03 USD | $1.29B 1.41B USD | 50.48 | $1.23 1.34 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.58 4.39 USD |
-0.41
|
$10.04B 1.4B USD | $1.38M 191.29K USD | $31.51 4.38 USD | $31.88 4.43 USD | $10.04B 1.4B USD | 29.51 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.26
|
$9.37B 1.3B USD | $5.22M 726.15K USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| Artivion AORT | $28.67 — |
-1.71
|
$1.22B — | $149.75K — | $28.48 — | $29.06 — | $1.22B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.03 — |
-2.38
|
$1.22B — | $401.35K — | $8.96 — | $9.2 — | $1.22B — | 15.56 | $0.58 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $65.2 71.27 USD |
+0.62
|
$1.1B 1.2B USD | $14.86K 16.24K USD | $63.9 69.85 USD | $65.2 71.27 USD | $1.1B 1.2B USD | 9.86 | $6.61 7.23 USD | |
| Medartis Holding AG MED.SW | $77.5 88.18 USD |
+2.38
|
$960.68M 1.09B USD | $3.37K 3.83K USD | $75.6 86.02 USD | $77.5 88.18 USD | $960.68M 1.09B USD | 276.78 | $0.28 0.32 USD | |
| Kuros Biosciences AG KURN.SW | $25 28.44 USD |
+0.48
|
$949.01M 1.08B USD | $123.01K 139.95K USD | $24.5 27.88 USD | $25.38 28.88 USD | $949.01M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $36.26 — |
-3.72
|
$1.05B — | $211.19K — | $35.98 — | $37.75 — | $1.05B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.85 — |
-3.57
|
$998.21M — | $694.63K — | $12.68 — | $13.12 — | $998.21M — | 0 | -$0.38 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.36 1.3 USD |
-0.85
|
$7.01B 975.37M USD | $3.65M 507.86K USD | $9.35 1.3 USD | $9.45 1.31 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.2 30.96 USD |
-1.31
|
$9.99B 975.31M USD | $75.19K 7.34K USD | $308.8 30.14 USD | $322.2 31.45 USD | $9.99B 975.31M USD | 73.08 | $4.34 0.42 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.45 4.65 USD |
+0.54
|
$6.99B 972.49M USD | $1.48M 205.62K USD | $33.32 4.63 USD | $33.88 4.71 USD | $6.99B 972.49M USD | 22.75 | $1.47 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.79 1.64 USD |
-1.09
|
$6.83B 950.25M USD | $3.01M 418.51K USD | $11.79 1.64 USD | $11.94 1.66 USD | $6.83B 950.25M USD | 35.72 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $10.68 11.67 USD |
-0.84
|
$854.82M 934.43M USD | $156.75K 171.35K USD | $10.52 11.5 USD | $10.81 11.82 USD | $854.82M 934.43M USD | 14.05 | $0.76 0.83 USD | |
| InMode INMD | $14.29 — |
-3.22
|
$902.94M — | $499.15K — | $14.23 — | $14.65 — | $902.94M — | 6.40 | $2.23 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.5 6.6 USD |
-2.06
|
$6.4B 889.4M USD | $735.37K 102.25K USD | $47.16 6.56 USD | $48.67 6.77 USD | $6.4B 889.4M USD | 0 | -$0.07 -0.009 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.28
|
$6.95B 888.83M USD | $24.87M 3.18M USD | $1.57 0.2 USD | $1.62 0.21 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.13 5.3 USD |
-1.75
|
$6.1B 848.28M USD | $1.44M 200.55K USD | $38.05 5.29 USD | $39.4 5.48 USD | $6.1B 848.28M USD | 68.08 | $0.56 0.08 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
0
|
$6.53B 834.99M USD | $2.74M 350.6K USD | $5.71 0.73 USD | $5.91 0.76 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| Revenio Group Oyj REG1V.HE | $28.3 30.94 USD |
-1.57
|
$752.75M 822.86M USD | $4.97K 5.43K USD | $28.3 30.94 USD | $29.2 31.92 USD | $752.75M 822.86M USD | 39.85 | $0.71 0.78 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.11 2.38 USD |
+0.47
|
$5.87B 815.49M USD | $5.27M 732.32K USD | $16.92 2.35 USD | $17.59 2.45 USD | $5.87B 815.49M USD | 51.84 | $0.33 0.05 USD | |
| SI-BONE SIBN | $19.08 — |
-3.2
|
$813.08M — | $152.46K — | $19.02 — | $19.77 — | $813.08M — | 0 | -$0.63 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.1 2.57 USD |
-0.25
|
$6.34B 810.56M USD | $840.5K 107.47K USD | $19.7 2.52 USD | $20.7 2.65 USD | $6.34B 810.56M USD | 60.90 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.6 1.36 USD |
-1.85
|
$6.22B 794.74M USD | $1.83M 234.24K USD | $10.46 1.34 USD | $11.18 1.43 USD | $6.22B 794.74M USD | 29.44 | $0.36 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.32 1.85 USD |
+0.45
|
$5.71B 793.58M USD | $2.96M 410.89K USD | $13.19 1.83 USD | $13.36 1.86 USD | $5.71B 793.58M USD | 19.30 | $0.69 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.2 1.97 USD |
-0.35
|
$5.71B 793.33M USD | $2.51M 348.78K USD | $14.16 1.97 USD | $14.34 1.99 USD | $5.71B 793.33M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.09 2.79 USD |
-0.5
|
$5.58B 776.24M USD | $1.63M 226.53K USD | $19.68 2.74 USD | $20.38 2.83 USD | $5.58B 776.24M USD | 182.63 | $0.11 0.02 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.02 12.1 USD |
-3.75
|
$5.49B 762.98M USD | $715.98K 99.55K USD | $87.01 12.1 USD | $90.39 12.57 USD | $5.49B 762.98M USD | 158.21 | $0.55 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.94 0.83 USD |
0
|
$4.85B 674.69M USD | $12.12M 1.69M USD | $5.9 0.82 USD | $6.02 0.84 USD | $4.85B 674.69M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||