$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Peijia Medical Limited  9996.HK $7.08 0.91 USD
-3.01
$4.71B 602.18M USD $1.99M 254.32K USD $6.93 0.89 USD $7.53 0.96 USD $4.71B 602.18M USD 0 -$0.37 -0.04 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
CIRC  1763.HK $14.6 1.87 USD
+0.55
$4.67B 597.14M USD $208.4K 26.65K USD $14.42 1.84 USD $14.68 1.88 USD $4.67B 597.14M USD 10.50 $1.39 0.18 USD
Semler Scientific  SMLR $43.66
+3.17
$592.64M $86.56K $41.52 $43.7 $592.64M 0 -$2.39
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
Avanos Medical  AVNS $12.32
+0.29
$569.49M $15.94K $12.22 $12.37 $569.49M 0 -$8.27
Axogen  AXGN $12.19
+3.66
$555.18M $58.42K $11.63 $12.21 $555.18M 0 -$0.16
OrthoPediatrics  KIDS $21.9
-0.73
$542.44M $2.03K $21.9 $22.04 $542.44M 0 -$1.76
PolyNovo Limited  PNV.AX $1.14 0.75 USD
+0.44
$791.03M 523.55M USD $964.48K 638.35K USD $1.13 0.74 USD $1.18 0.78 USD $791.03M 523.55M USD 114.00 $0.01 0.006 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Bioventus  BVS $7.25
-0.96
$481.09M $6.67K $7.23 $7.35 $481.09M 0 -$0.48
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Butterfly Network  BFLY $1.91
-2.05
$472.32M $211.44K $1.9 $1.95 $472.32M 0 -$0.3
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.55
-0.84
$449.64M $20.08K $3.48 $3.56 $449.64M 0 -$0.09
Acotec Scientific Holdings Limited  6669.HK $11.16 1.43 USD
+6.29
$3.5B 447.19M USD $445.78K 57K USD $10.54 1.35 USD $11.46 1.47 USD $3.5B 447.19M USD 58.73 $0.19 0.02 USD
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.17M $1.45 $1.52 $445.63M 0 -$2.74
Orthofix Medical  OFIX $11.25
-0.4
$440.59M $5.6K $11.19 $11.25 $440.59M 0 -$3.7
Synektik Spólka Akcyjna  SNT.WA $199.8 50.78 USD
-0.6
$1.73B 438.84M USD $10.9K 2.77K USD $198.7 50.5 USD $202.2 51.39 USD $1.73B 438.84M USD 20.47 $9.76 2.48 USD
Surmodics  SRDX $30.67
-0.55
$438.56M $1.79K $30.67 $31.43 $438.56M 0 -$1.4
Delcath Systems  DCTH $12.42
+0.08
$432.54M $29.4K $12.27 $12.6 $432.54M 0 -$0.45
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.5
-1.27
$402.97M $271.83K $0.5 $0.5 $402.97M 0 -$0.11
Treace Medical Concepts  TMCI $6.22
-0.08
$390.95M $11.23K $6.18 $6.22 $390.95M 0 -$0.85
Ion Beam Applications SA  IBAB.BR $11.78 12.88 USD
-0.51
$350.25M 382.87M USD $7.57K 8.27K USD $11.74 12.83 USD $11.88 12.99 USD $350.25M 382.87M USD 39.26 $0.3 0.33 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Stratec SE  SBS.DE $27.7 30.28 USD
+3.36
$338M 369.47M USD $2.9K 3.17K USD $27 29.51 USD $27.7 30.28 USD $338M 369.47M USD 21.30 $1.3 1.42 USD
Outset Medical  OM $20.52
0
$363.66M $6.04K $20.19 $20.52 $363.66M 0 -$28.78
Varex Imaging  VREX $8.48
+0.59
$352.03M $11.37K $8.42 $8.48 $352.03M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
ClearPoint Neuro  CLPT $11.96
-2.33
$338.05M $16.93K $11.96 $12.33 $338.05M 0 -$0.76
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $1.03M $1.84 $1.89 $336.72M 0 -$0.68
RxSight  RXST $8.19
+3.02
$332.82M $727.65K $7.66 $8.22 $332.82M 0 -$0.66
Nano-X Imaging  NNOX $5.18
-0.6
$330.51M $113.38K $5.16 $5.25 $330.51M 0 -$0.91
NeuroPace  NPCE $10.04
-0.4
$329.3M $16.69K $9.95 $10.16 $329.3M 0 -$0.82
United Orthopedic Corporation  4129.TWO $105 3.34 USD
+0.48
$10.13B 321.75M USD $272.09K 8.65K USD $103.5 3.29 USD $106 3.37 USD $10.13B 321.75M USD 18.29 $5.74 0.18 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.96 0.76 USD
-2.93
$2.49B 318.94M USD $99.9K 12.77K USD $5.88 0.75 USD $6.11 0.78 USD $2.49B 318.94M USD 0 -$0.16 -0.02 USD
Guerbet SA  GBT.PA $22.95 25.09 USD
-2.54
$289.2M 316.13M USD $6.7K 7.33K USD $22.95 25.09 USD $23.55 25.74 USD $289.2M 316.13M USD 18.65 $1.23 1.34 USD
SANUWAVE Health  SNWV $35.99
-0.08
$307.92M $6.56K $34.56 $35.99 $307.92M 0 -$6.23
EBR Systems, Inc.  EBR.AX $1.16 0.76 USD
+1.76
$438.5M 290.22M USD $166.04K 109.89K USD $1.13 0.75 USD $1.17 0.77 USD $438.5M 290.22M USD 0 -$0.2 -0.1 USD
Cerus Corporation  CERS $1.48
-1.01
$281.96M $13.61K $1.48 $1.48 $281.96M 0 -$0.1
Imricor Medical Systems, Inc.  IMR.AX $1.32 0.87 USD
-15.11
$422.99M 279.96M USD $2.35M 1.56M USD $1.21 0.8 USD $1.53 1.01 USD $422.99M 279.96M USD 0 -$0.23 -0.1 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.92 0.12 USD
0
$2.18B 279.33M USD $4.54M 580.71K USD $0.9 0.12 USD $0.9399 0.12 USD $2.18B 279.33M USD 0 -$0.02 -0.002 USD
Quanterix  QTRX $5.97
+1.1
$278.3M $64.63K $5.83 $5.99 $278.3M 0 -$1.24
Viemed Healthcare  VMD $6.98
-0.07
$275.68M $14.78K $6.92 $7 $275.68M 23.24 $0.3
ZimVie  ZIMV $9.49
-0.05
$264.84M $11.76K $9.44 $9.5 $264.84M 0 -$0.9
SISRAM MED  1696.HK $4.32 0.55 USD
+3.35
$2.02B 258.7M USD $1.02M 130.88K USD $4.19 0.54 USD $4.32 0.55 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
908 Devices  MASS $7.07
0
$253.54M $33.65K $6.99 $7.09 $253.54M 0 -$2.22
Renascience Inc.  4889.T $2,933 19.8 USD
+20.55
$37.28B 251.67M USD $3.15M 21.26K USD $2,790 18.83 USD $2,933 19.8 USD $37.28B 251.67M USD 325.88 $9 0.06 USD
BICO Group AB (publ)  BICO.ST $36.26 3.54 USD
+0.78
$2.56B 249.65M USD $58.15K 5.68K USD $36 3.51 USD $36.72 3.58 USD $2.56B 249.65M USD 0 -$4.3 -0.4 USD
BrainsWay Ltd.  BWAY $12.88
-0.92
$244.96M $1.31K $12.88 $12.94 $244.96M 58.54 $0.22
MaxCyte  MXCT $2.23
-0.89
$237.31M $50.32K $2.21 $2.25 $237.31M 0 -$0.4
Tactile Systems Technology  TCMD $10.09
-0.39
$234.58M $8.59K $10.04 $10.15 $234.58M 15.28 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.7 2.6 USD
+0.11
$1.65B 229.15M USD $884.21K 122.94K USD $18.46 2.57 USD $18.8 2.61 USD $1.65B 229.15M USD 124.66 $0.15 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.6 5.32 USD
+2.09
$1.61B 205.95M USD $49.3K 6.3K USD $40.8 5.22 USD $41.8 5.34 USD $1.61B 205.95M USD 0 -$0.4 -0.05 USD
Inogen  INGN $7.42
-1.07
$199.5M $3.52K $7.38 $7.49 $199.5M 0 -$1.15
Easywell Biomedicals, Inc.  1799.TWO $50.1 1.59 USD
-0.99
$6.1B 193.88M USD $225.96K 7.18K USD $49.2 1.56 USD $52 1.65 USD $6.1B 193.88M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $3.57
+1.28
$184.32M $1.98K $3.51 $3.56 $184.32M 0 -$0.98
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $723 536.51 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
CVRx  CVRX $6.94
-0.36
$180.81M $7.73K $6.87 $7.04 $180.81M 0 -$2.14
Profound Medical  PROF $5.78
-2.03
$175.96M $4.09K $5.78 $5.78 $175.96M 0 -$1.21
Electromed  ELMD $20.09
-1.83
$168.48M $4.09K $20.05 $20.3 $168.48M 25.43 $0.79
Anika Therapeutics  ANIK $11.35
+1.89
$162.77M $18.49K $11.15 $11.41 $162.77M 0 -$0.75
Owlet  OWLT $9.64
+3.32
$159.3M $29.99K $9.51 $9.74 $159.3M 0 -$1.61
LENSAR  LNSR $13.24
+0.15
$157.62M $538 $13.24 $13.24 $157.62M 0 -$4.86
AVITA Medical, Inc.  AVH.AX $1.78 1.17 USD
0
$234.61M 155.28M USD $322.37K 213.36K USD $1.75 1.16 USD $1.81 1.19 USD $234.61M 155.28M USD 0 -$0.67 -0.4 USD
OssDsign AB (publ)  OSSD.ST $14.4 1.41 USD
-2.04
$1.58B 154.47M USD $431.49K 42.12K USD $14.34 1.4 USD $14.76 1.44 USD $1.58B 154.47M USD 0 -$0.52 -0.05 USD
AVITA Medical, Inc.  RCEL $5.79
+2.75
$152.92M $31.18K $5.62 $5.81 $152.92M 0 -$2.19
Rapid Micro Biosystems  RPID $3.47
0
$152.1M $4.93K $3.44 $3.58 $152.1M 0 -$1.03
Accuray Incorporated  ARAY $1.41
-1.06
$144.73M $54.14K $1.39 $1.42 $144.73M 0 $0
3-D Matrix, Ltd.  7777.T $193 1.3 USD
+1.05
$20.97B 141.54M USD $3.93M 26.52K USD $186 1.26 USD $199 1.34 USD $20.97B 141.54M USD 0 -$25.19 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.41 0.31 USD
-2.82
$1.06B 135.9M USD $3.33M 426.17K USD $2.4 0.31 USD $2.51 0.32 USD $1.06B 135.9M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $1.99 0.25 USD
+4.74
$1.05B 133.72M USD $3.29M 420.28K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 133.72M USD 0 -$0.24 -0.03 USD
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
-0.86
$198.91M 131.65M USD $92.22K 61.04K USD $0.5799 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Anteris Technologies Global Corp.  AVR.AX $5.3 3.51 USD
-5.36
$197.67M 130.83M USD $40.98K 27.12K USD $5.22 3.45 USD $5.52 3.65 USD $197.67M 130.83M USD 0 -$5.62 -3.7 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.04 1.04 USD
+1.98
$3.93B 123.47M USD $910.92K 28.61K USD $32.52 1.02 USD $33.5 1.05 USD $3.93B 123.47M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.95 16.34 USD
+2.05
$109.82M 120.05M USD $22.27K 24.34K USD $14.9 16.29 USD $15.65 17.11 USD $109.82M 120.05M USD 0 -$0.14 -0.1 USD
Lucid Diagnostics  LUCD $1.1
-1.79
$119.01M $55.75K $1.08 $1.12 $119.01M 0 -$1.17
Sedana Medical AB (publ)  SEDANA.ST $11.52 1.12 USD
-0.52
$1.16B 113.6M USD $40.38K 3.94K USD $11.52 1.12 USD $11.66 1.14 USD $1.16B 113.6M USD 0 -$0.57 -0.05 USD
Pulmonx  LUNG $2.74
+0.37
$110.31M $10.71K $2.7 $2.76 $110.31M 0 -$1.44
iCAD  ICAD $3.81
-2.18
$103.72M $31.97K $3.81 $3.94 $103.72M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.75 1.16 USD
+1.16
$151.38M 100.19M USD $6.25K 4.13K USD $1.75 1.16 USD $1.75 1.16 USD $151.38M 100.19M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
+1.52
$146.99M 97.28M USD $20.15K 13.34K USD $0.63 0.41 USD $0.67 0.44 USD $146.99M 97.28M USD 0 -$0.05 -0.03 USD
Sequana Medical NV  SEQUA.BR $1.35 1.47 USD
+2.58
$88.1M 96.3M USD $93K 101.66K USD $1.31 1.43 USD $1.36 1.49 USD $88.1M 96.3M USD 0 -$1.24 -1.3 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
Xtant Medical  XTNT $0.67
+3.21
$93.54M $1.31K $0.65 $0.68 $93.54M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
TELA Bio  TELA $2.14
0
$84.65M $3.39K $2.14 $2.14 $84.65M 0 -$1.35
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
-2.65
$860.83M 84.03M USD $226.47K 22.11K USD $5.46 0.53 USD $5.69 0.56 USD $860.83M 84.03M USD 0 -$0.97 -0.09 USD
Myomo  MYO $2.26
+2.26
$81.31M $103.88K $2.24 $2.33 $81.31M 0 -$0.14
Apyx Medical  APYX $2.14
-6.11
$80.88M $134.07K $2.05 $2.35 $80.88M 0 -$0.54
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا