صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (916)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (916)
الأجهزة الطبية (916)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.26 0.87 USD |
+0.48
|
$5.11B 711.04M USD | $27.38M 3.81M USD | $6.17 0.86 USD | $6.47 0.9 USD | $5.11B 711.04M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.42 2.84 USD |
+0.1
|
$4.75B 660.19M USD | $2.43M 337.23K USD | $20.12 2.8 USD | $20.52 2.85 USD | $4.75B 660.19M USD | 120.11 | $0.17 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.83 1.51 USD |
-0.64
|
$4.51B 626.5M USD | $7.85M 1.09M USD | $10.67 1.48 USD | $10.94 1.52 USD | $4.51B 626.5M USD | 541.50 | $0.02 0.002 USD | |
| Peijia Medical Limited 9996.HK | $7.08 0.91 USD |
-3.01
|
$4.71B 602.18M USD | $1.99M 254.32K USD | $6.93 0.89 USD | $7.53 0.96 USD | $4.71B 602.18M USD | 0 | -$0.37 -0.04 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45 6.26 USD |
-0.07
|
$4.31B 599.24M USD | $1.05M 146.2K USD | $44.33 6.16 USD | $45.37 6.31 USD | $4.31B 599.24M USD | 38.13 | $1.18 0.16 USD | |
| CIRC 1763.HK | $14.6 1.87 USD |
+0.55
|
$4.67B 597.14M USD | $208.4K 26.65K USD | $14.42 1.84 USD | $14.68 1.88 USD | $4.67B 597.14M USD | 10.50 | $1.39 0.18 USD | |
| Semler Scientific SMLR | $43.66 — |
+3.17
|
$592.64M — | $86.56K — | $41.52 — | $43.7 — | $592.64M — | 0 | -$2.39 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.83 0.81 USD |
+9.38
|
$4.18B 581.24M USD | $44.56M 6.2M USD | $5.52 0.77 USD | $5.85 0.81 USD | $4.18B 581.24M USD | 0 | -$0.13 -0.01 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
+1.11
|
$4.15B 577.53M USD | $4.69M 652.47K USD | $8.08 1.12 USD | $8.2 1.14 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $61.94 8.61 USD |
-0.82
|
$4.12B 572.89M USD | $788.9K 109.69K USD | $60.7 8.44 USD | $62.43 8.68 USD | $4.12B 572.89M USD | 46.57 | $1.33 0.18 USD | |
| Avanos Medical AVNS | $12.32 — |
+0.29
|
$569.49M — | $15.94K — | $12.22 — | $12.37 — | $569.49M — | 0 | -$8.27 — | |
| Axogen AXGN | $12.19 — |
+3.66
|
$555.18M — | $58.42K — | $11.63 — | $12.21 — | $555.18M — | 0 | -$0.16 — | |
| OrthoPediatrics KIDS | $21.9 — |
-0.73
|
$542.44M — | $2.03K — | $21.9 — | $22.04 — | $542.44M — | 0 | -$1.76 — | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
+0.44
|
$791.03M 523.55M USD | $964.48K 638.35K USD | $1.13 0.74 USD | $1.18 0.78 USD | $791.03M 523.55M USD | 114.00 | $0.01 0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.4 2.7 USD |
+0.36
|
$3.73B 518.33M USD | $4.56M 634.65K USD | $19.08 2.65 USD | $19.89 2.77 USD | $3.73B 518.33M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.75 1.77 USD |
-0.55
|
$3.67B 510.57M USD | $4.06M 565.11K USD | $12.72 1.77 USD | $12.94 1.8 USD | $3.67B 510.57M USD | 85.00 | $0.15 0.02 USD | |
| Bioventus BVS | $7.25 — |
-0.96
|
$481.09M — | $6.67K — | $7.23 — | $7.35 — | $481.09M — | 0 | -$0.48 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.73 2.19 USD |
-0.76
|
$3.42B 475.63M USD | $10.74M 1.49M USD | $15.53 2.16 USD | $15.87 2.21 USD | $3.42B 475.63M USD | 47.66 | $0.33 0.05 USD | |
| Butterfly Network BFLY | $1.91 — |
-2.05
|
$472.32M — | $211.44K — | $1.9 — | $1.95 — | $472.32M — | 0 | -$0.3 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.48 0.9 USD |
+1.25
|
$3.33B 463.4M USD | $7.01M 974.16K USD | $6.36 0.88 USD | $6.52 0.91 USD | $3.33B 463.4M USD | 0 | -$1.32 -0.1 USD | |
| Cytek Biosciences CTKB | $3.55 — |
-0.84
|
$449.64M — | $20.08K — | $3.48 — | $3.56 — | $449.64M — | 0 | -$0.09 — | |
| Acotec Scientific Holdings Limited 6669.HK | $11.16 1.43 USD |
+6.29
|
$3.5B 447.19M USD | $445.78K 57K USD | $10.54 1.35 USD | $11.46 1.47 USD | $3.5B 447.19M USD | 58.73 | $0.19 0.02 USD | |
| Pacific Biosciences of California PACB | $1.49 — |
+0.34
|
$445.63M — | $1.17M — | $1.45 — | $1.52 — | $445.63M — | 0 | -$2.74 — | |
| Orthofix Medical OFIX | $11.25 — |
-0.4
|
$440.59M — | $5.6K — | $11.19 — | $11.25 — | $440.59M — | 0 | -$3.7 — | |
| Synektik Spólka Akcyjna SNT.WA | $199.8 50.78 USD |
-0.6
|
$1.73B 438.84M USD | $10.9K 2.77K USD | $198.7 50.5 USD | $202.2 51.39 USD | $1.73B 438.84M USD | 20.47 | $9.76 2.48 USD | |
| Surmodics SRDX | $30.67 — |
-0.55
|
$438.56M — | $1.79K — | $30.67 — | $31.43 — | $438.56M — | 0 | -$1.4 — | |
| Delcath Systems DCTH | $12.42 — |
+0.08
|
$432.54M — | $29.4K — | $12.27 — | $12.6 — | $432.54M — | 0 | -$0.45 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.39 0.75 USD |
+0.94
|
$2.93B 407.71M USD | $8.19M 1.14M USD | $5.29 0.74 USD | $5.4 0.75 USD | $2.93B 407.71M USD | 0 | -$0.14 -0.01 USD | |
| Senseonics SENS | $0.5 — |
-1.27
|
$402.97M — | $271.83K — | $0.5 — | $0.5 — | $402.97M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.22 — |
-0.08
|
$390.95M — | $11.23K — | $6.18 — | $6.22 — | $390.95M — | 0 | -$0.85 — | |
| Ion Beam Applications SA IBAB.BR | $11.78 12.88 USD |
-0.51
|
$350.25M 382.87M USD | $7.57K 8.27K USD | $11.74 12.83 USD | $11.88 12.99 USD | $350.25M 382.87M USD | 39.26 | $0.3 0.33 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.55 3.55 USD |
+0.79
|
$2.71B 377.08M USD | $2.09M 290.87K USD | $25.22 3.51 USD | $25.81 3.59 USD | $2.71B 377.08M USD | 25.55 | $1 0.14 USD | |
| BIOLIGHT 300246.SZ | $10.07 1.4 USD |
-1.08
|
$2.66B 370.45M USD | $46.2M 6.42M USD | $9.83 1.37 USD | $10.47 1.46 USD | $2.66B 370.45M USD | 0 | -$0.23 -0.03 USD | |
| Stratec SE SBS.DE | $27.7 30.28 USD |
+3.36
|
$338M 369.47M USD | $2.9K 3.17K USD | $27 29.51 USD | $27.7 30.28 USD | $338M 369.47M USD | 21.30 | $1.3 1.42 USD | |
| Outset Medical OM | $20.52 — |
0
|
$363.66M — | $6.04K — | $20.19 — | $20.52 — | $363.66M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.48 — |
+0.59
|
$352.03M — | $11.37K — | $8.42 — | $8.48 — | $352.03M — | 0 | -$1.03 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.71 2.88 USD |
-1.19
|
$2.51B 349M USD | $1.43M 198.33K USD | $20.64 2.87 USD | $21.04 2.93 USD | $2.51B 349M USD | 207.09 | $0.1 0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.99 2.5 USD |
+0.33
|
$2.46B 342.71M USD | $1.59M 221.12K USD | $17.7 2.46 USD | $18.09 2.52 USD | $2.46B 342.71M USD | 0 | -$0.13 -0.01 USD | |
| Tellgen Corporation 300642.SZ | $15.13 2.1 USD |
-0.72
|
$2.46B 341.97M USD | $3.55M 494.09K USD | $14.99 2.08 USD | $15.27 2.12 USD | $2.46B 341.97M USD | 63.04 | $0.24 0.03 USD | |
| ClearPoint Neuro CLPT | $11.96 — |
-2.33
|
$338.05M — | $16.93K — | $11.96 — | $12.33 — | $338.05M — | 0 | -$0.76 — | |
| Quantum-Si incorporated QSI | $1.84 — |
-1.87
|
$336.72M — | $1.03M — | $1.84 — | $1.89 — | $336.72M — | 0 | -$0.68 — | |
| RxSight RXST | $8.19 — |
+3.02
|
$332.82M — | $727.65K — | $7.66 — | $8.22 — | $332.82M — | 0 | -$0.66 — | |
| Nano-X Imaging NNOX | $5.18 — |
-0.6
|
$330.51M — | $113.38K — | $5.16 — | $5.25 — | $330.51M — | 0 | -$0.91 — | |
| NeuroPace NPCE | $10.04 — |
-0.4
|
$329.3M — | $16.69K — | $9.95 — | $10.16 — | $329.3M — | 0 | -$0.82 — | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+0.48
|
$10.13B 321.75M USD | $272.09K 8.65K USD | $103.5 3.29 USD | $106 3.37 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.96 0.76 USD |
-2.93
|
$2.49B 318.94M USD | $99.9K 12.77K USD | $5.88 0.75 USD | $6.11 0.78 USD | $2.49B 318.94M USD | 0 | -$0.16 -0.02 USD | |
| Guerbet SA GBT.PA | $22.95 25.09 USD |
-2.54
|
$289.2M 316.13M USD | $6.7K 7.33K USD | $22.95 25.09 USD | $23.55 25.74 USD | $289.2M 316.13M USD | 18.65 | $1.23 1.34 USD | |
| SANUWAVE Health SNWV | $35.99 — |
-0.08
|
$307.92M — | $6.56K — | $34.56 — | $35.99 — | $307.92M — | 0 | -$6.23 — | |
| EBR Systems, Inc. EBR.AX | $1.16 0.76 USD |
+1.76
|
$438.5M 290.22M USD | $166.04K 109.89K USD | $1.13 0.75 USD | $1.17 0.77 USD | $438.5M 290.22M USD | 0 | -$0.2 -0.1 USD | |
| Cerus Corporation CERS | $1.48 — |
-1.01
|
$281.96M — | $13.61K — | $1.48 — | $1.48 — | $281.96M — | 0 | -$0.1 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.32 0.87 USD |
-15.11
|
$422.99M 279.96M USD | $2.35M 1.56M USD | $1.21 0.8 USD | $1.53 1.01 USD | $422.99M 279.96M USD | 0 | -$0.23 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
0
|
$2.18B 279.33M USD | $4.54M 580.71K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| Quanterix QTRX | $5.97 — |
+1.1
|
$278.3M — | $64.63K — | $5.83 — | $5.99 — | $278.3M — | 0 | -$1.24 — | |
| Viemed Healthcare VMD | $6.98 — |
-0.07
|
$275.68M — | $14.78K — | $6.92 — | $7 — | $275.68M — | 23.24 | $0.3 — | |
| ZimVie ZIMV | $9.49 — |
-0.05
|
$264.84M — | $11.76K — | $9.44 — | $9.5 — | $264.84M — | 0 | -$0.9 — | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
+3.35
|
$2.02B 258.7M USD | $1.02M 130.88K USD | $4.19 0.54 USD | $4.32 0.55 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| 908 Devices MASS | $7.07 — |
0
|
$253.54M — | $33.65K — | $6.99 — | $7.09 — | $253.54M — | 0 | -$2.22 — | |
| Renascience Inc. 4889.T | $2,933 19.8 USD |
+20.55
|
$37.28B 251.67M USD | $3.15M 21.26K USD | $2,790 18.83 USD | $2,933 19.8 USD | $37.28B 251.67M USD | 325.88 | $9 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.26 3.54 USD |
+0.78
|
$2.56B 249.65M USD | $58.15K 5.68K USD | $36 3.51 USD | $36.72 3.58 USD | $2.56B 249.65M USD | 0 | -$4.3 -0.4 USD | |
| BrainsWay Ltd. BWAY | $12.88 — |
-0.92
|
$244.96M — | $1.31K — | $12.88 — | $12.94 — | $244.96M — | 58.54 | $0.22 — | |
| MaxCyte MXCT | $2.23 — |
-0.89
|
$237.31M — | $50.32K — | $2.21 — | $2.25 — | $237.31M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.09 — |
-0.39
|
$234.58M — | $8.59K — | $10.04 — | $10.15 — | $234.58M — | 15.28 | $0.66 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.7 2.6 USD |
+0.11
|
$1.65B 229.15M USD | $884.21K 122.94K USD | $18.46 2.57 USD | $18.8 2.61 USD | $1.65B 229.15M USD | 124.66 | $0.15 0.02 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $41.6 5.32 USD |
+2.09
|
$1.61B 205.95M USD | $49.3K 6.3K USD | $40.8 5.22 USD | $41.8 5.34 USD | $1.61B 205.95M USD | 0 | -$0.4 -0.05 USD | |
| Inogen INGN | $7.42 — |
-1.07
|
$199.5M — | $3.52K — | $7.38 — | $7.49 — | $199.5M — | 0 | -$1.15 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $50.1 1.59 USD |
-0.99
|
$6.1B 193.88M USD | $225.96K 7.18K USD | $49.2 1.56 USD | $52 1.65 USD | $6.1B 193.88M USD | 0 | -$0.41 -0.01 USD | |
| Sight Sciences SGHT | $3.57 — |
+1.28
|
$184.32M — | $1.98K — | $3.51 — | $3.56 — | $184.32M — | 0 | -$0.98 — | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| CVRx CVRX | $6.94 — |
-0.36
|
$180.81M — | $7.73K — | $6.87 — | $7.04 — | $180.81M — | 0 | -$2.14 — | |
| Profound Medical PROF | $5.78 — |
-2.03
|
$175.96M — | $4.09K — | $5.78 — | $5.78 — | $175.96M — | 0 | -$1.21 — | |
| Electromed ELMD | $20.09 — |
-1.83
|
$168.48M — | $4.09K — | $20.05 — | $20.3 — | $168.48M — | 25.43 | $0.79 — | |
| Anika Therapeutics ANIK | $11.35 — |
+1.89
|
$162.77M — | $18.49K — | $11.15 — | $11.41 — | $162.77M — | 0 | -$0.75 — | |
| Owlet OWLT | $9.64 — |
+3.32
|
$159.3M — | $29.99K — | $9.51 — | $9.74 — | $159.3M — | 0 | -$1.61 — | |
| LENSAR LNSR | $13.24 — |
+0.15
|
$157.62M — | $538 — | $13.24 — | $13.24 — | $157.62M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. AVH.AX | $1.78 1.17 USD |
0
|
$234.61M 155.28M USD | $322.37K 213.36K USD | $1.75 1.16 USD | $1.81 1.19 USD | $234.61M 155.28M USD | 0 | -$0.67 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $14.4 1.41 USD |
-2.04
|
$1.58B 154.47M USD | $431.49K 42.12K USD | $14.34 1.4 USD | $14.76 1.44 USD | $1.58B 154.47M USD | 0 | -$0.52 -0.05 USD | |
| AVITA Medical, Inc. RCEL | $5.79 — |
+2.75
|
$152.92M — | $31.18K — | $5.62 — | $5.81 — | $152.92M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
0
|
$152.1M — | $4.93K — | $3.44 — | $3.58 — | $152.1M — | 0 | -$1.03 — | |
| Accuray Incorporated ARAY | $1.41 — |
-1.06
|
$144.73M — | $54.14K — | $1.39 — | $1.42 — | $144.73M — | 0 | $0 — | |
| 3-D Matrix, Ltd. 7777.T | $193 1.3 USD |
+1.05
|
$20.97B 141.54M USD | $3.93M 26.52K USD | $186 1.26 USD | $199 1.34 USD | $20.97B 141.54M USD | 0 | -$25.19 -0.1 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.41 0.31 USD |
-2.82
|
$1.06B 135.9M USD | $3.33M 426.17K USD | $2.4 0.31 USD | $2.51 0.32 USD | $1.06B 135.9M USD | 0 | -$1.78 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $1.99 0.25 USD |
+4.74
|
$1.05B 133.72M USD | $3.29M 420.28K USD | $1.87 0.24 USD | $2.09 0.27 USD | $1.05B 133.72M USD | 0 | -$0.24 -0.03 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
-0.86
|
$198.91M 131.65M USD | $92.22K 61.04K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.3 3.51 USD |
-5.36
|
$197.67M 130.83M USD | $40.98K 27.12K USD | $5.22 3.45 USD | $5.52 3.65 USD | $197.67M 130.83M USD | 0 | -$5.62 -3.7 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.04 1.04 USD |
+1.98
|
$3.93B 123.47M USD | $910.92K 28.61K USD | $32.52 1.02 USD | $33.5 1.05 USD | $3.93B 123.47M USD | 0 | -$0.09 -0.002 USD | |
| Nexstim Plc NXTMH.HE | $14.95 16.34 USD |
+2.05
|
$109.82M 120.05M USD | $22.27K 24.34K USD | $14.9 16.29 USD | $15.65 17.11 USD | $109.82M 120.05M USD | 0 | -$0.14 -0.1 USD | |
| Lucid Diagnostics LUCD | $1.1 — |
-1.79
|
$119.01M — | $55.75K — | $1.08 — | $1.12 — | $119.01M — | 0 | -$1.17 — | |
| Sedana Medical AB (publ) SEDANA.ST | $11.52 1.12 USD |
-0.52
|
$1.16B 113.6M USD | $40.38K 3.94K USD | $11.52 1.12 USD | $11.66 1.14 USD | $1.16B 113.6M USD | 0 | -$0.57 -0.05 USD | |
| Pulmonx LUNG | $2.74 — |
+0.37
|
$110.31M — | $10.71K — | $2.7 — | $2.76 — | $110.31M — | 0 | -$1.44 — | |
| iCAD ICAD | $3.81 — |
-2.18
|
$103.72M — | $31.97K — | $3.81 — | $3.94 — | $103.72M — | 0 | -$0.19 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
+1.16
|
$151.38M 100.19M USD | $6.25K 4.13K USD | $1.75 1.16 USD | $1.75 1.16 USD | $151.38M 100.19M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
+1.52
|
$146.99M 97.28M USD | $20.15K 13.34K USD | $0.63 0.41 USD | $0.67 0.44 USD | $146.99M 97.28M USD | 0 | -$0.05 -0.03 USD | |
| Sequana Medical NV SEQUA.BR | $1.35 1.47 USD |
+2.58
|
$88.1M 96.3M USD | $93K 101.66K USD | $1.31 1.43 USD | $1.36 1.49 USD | $88.1M 96.3M USD | 0 | -$1.24 -1.3 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.7 0.35 USD |
-1.1
|
$738.52M 94.43M USD | $260.5K 33.31K USD | $2.69 0.34 USD | $2.72 0.35 USD | $738.52M 94.43M USD | 0 | -$0.98 -0.1 USD | |
| Xtant Medical XTNT | $0.67 — |
+3.21
|
$93.54M — | $1.31K — | $0.65 — | $0.68 — | $93.54M — | 0 | -$0.09 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| TELA Bio TELA | $2.14 — |
0
|
$84.65M — | $3.39K — | $2.14 — | $2.14 — | $84.65M — | 0 | -$1.35 — | |
| Senzime AB (publ) SEZI.ST | $5.5 0.54 USD |
-2.65
|
$860.83M 84.03M USD | $226.47K 22.11K USD | $5.46 0.53 USD | $5.69 0.56 USD | $860.83M 84.03M USD | 0 | -$0.97 -0.09 USD | |
| Myomo MYO | $2.26 — |
+2.26
|
$81.31M — | $103.88K — | $2.24 — | $2.33 — | $81.31M — | 0 | -$0.14 — | |
| Apyx Medical APYX | $2.14 — |
-6.11
|
$80.88M — | $134.07K — | $2.05 — | $2.35 — | $80.88M — | 0 | -$0.54 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||