صفحة النتائج 2 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avanos Medical AVNS | $13.42 — |
-4.35
|
$617.36M — | $518.61K — | $13.27 — | $13.89 — | $617.36M — | 0 | -$8.4 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.48 1.85 USD |
-12.14
|
$4.62B 590.9M USD | $1.43M 183.1K USD | $14.02 1.79 USD | $15.74 2.01 USD | $4.62B 590.9M USD | 43.87 | $0.33 0.04 USD | |
| SI-BONE SIBN | $13.47 — |
-0.96
|
$571.84M — | $402.26K — | $12.94 — | $13.55 — | $571.84M — | 0 | -$0.75 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.73 0.8 USD |
-10.75
|
$4.11B 571.27M USD | $16.12M 2.24M USD | $5.58 0.78 USD | $6.14 0.85 USD | $4.11B 571.27M USD | 95.50 | $0.06 0.008 USD | |
| Orthofix Medical OFIX | $14.58 — |
-6.18
|
$568.95M — | $351.38K — | $14.31 — | $15.43 — | $568.95M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $22.7 — |
-3.9
|
$563.67M — | $215.1K — | $22.3 — | $23.96 — | $563.67M — | 0 | -$1.64 — | |
| Getein Biotech, Inc 603387.SS | $7.85 1.09 USD |
-9.46
|
$3.98B 553.55M USD | $7.06M 981.53K USD | $7.82 1.09 USD | $8.41 1.17 USD | $3.98B 553.55M USD | 15.69 | $0.5 0.07 USD | |
| Bioventus BVS | $8.33 — |
-8.96
|
$551.09M — | $350.72K — | $8.16 — | $8.92 — | $551.09M — | 0 | -$0.52 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17 2.36 USD |
-9.48
|
$3.95B 549.62M USD | $2.8M 389.38K USD | $16.91 2.35 USD | $18.3 2.54 USD | $3.95B 549.62M USD | 340.00 | $0.05 0.006 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.48 1.32 USD |
-12.14
|
$3.92B 544.99M USD | $10.08M 1.4M USD | $9.21 1.28 USD | $10.3 1.43 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $38.47 5.35 USD |
-14.13
|
$3.68B 512.28M USD | $6.44M 895.08K USD | $36.95 5.14 USD | $40.58 5.64 USD | $3.68B 512.28M USD | 32.60 | $1.18 0.16 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $184.5 5.86 USD |
-9.78
|
$15.63B 496.7M USD | $68.25K 2.17K USD | $184.5 5.86 USD | $184.5 5.86 USD | $15.63B 496.7M USD | 14.71 | $12.54 0.4 USD | |
| Butterfly Network BFLY | $2.04 — |
-3.77
|
$495.56M — | $3.34M — | $1.86 — | $2.07 — | $495.56M — | 0 | -$0.34 — | |
| Treace Medical Concepts TMCI | $7.75 — |
-1.02
|
$485.29M — | $776.67K — | $7.32 — | $8 — | $485.29M — | 0 | -$0.9 — | |
| Cytek Biosciences CTKB | $3.71 — |
-0.27
|
$475.24M — | $1.06M — | $3.52 — | $3.75 — | $475.24M — | 0 | -$0.05 — | |
| PolyNovo Limited PNV.AX | $0.9899 0.65 USD |
-6.19
|
$680.48M 450.38M USD | $2M 1.33M USD | $0.93 0.62 USD | $1 0.66 USD | $680.48M 450.38M USD | 98.50 | $0.01 0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.16 1.55 USD |
-12.68
|
$3.21B 446.9M USD | $7.23M 1M USD | $11.01 1.53 USD | $12.29 1.71 USD | $3.21B 446.9M USD | 37.19 | $0.3 0.04 USD | |
| Synektik Spólka Akcyjna SNT.WA | $202 51.34 USD |
-2.42
|
$1.72B 437.91M USD | $131.55K 33.44K USD | $194.6 49.46 USD | $207 52.61 USD | $1.72B 437.91M USD | 21.28 | $9.49 2.41 USD | |
| CIRC 1763.HK | $10.66 1.36 USD |
-10.87
|
$3.41B 435.99M USD | $403.2K 51.55K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.41B 435.99M USD | 7.95 | $1.34 0.17 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $47.1 6.55 USD |
-5.25
|
$3.13B 435.63M USD | $1.24M 173.1K USD | $46.8 6.51 USD | $48.36 6.72 USD | $3.13B 435.63M USD | 45.28 | $1.04 0.14 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.81 2.2 USD |
-9.45
|
$3.04B 422.42M USD | $2.57M 357.58K USD | $15.74 2.19 USD | $16.93 2.35 USD | $3.04B 422.42M USD | 0 | -$0.96 -0.1 USD | |
| Surmodics SRDX | $29.32 — |
-2.62
|
$419.16M — | $237.97K — | $28.9 — | $29.69 — | $419.16M — | 0 | -$1.02 — | |
| NeuroPace NPCE | $12.23 — |
-6
|
$398.21M — | $221.31K — | $11.83 — | $12.68 — | $398.21M — | 0 | -$0.93 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.86 1.79 USD |
-19.98
|
$2.8B 388.85M USD | $17.57M 2.44M USD | $12.86 1.79 USD | $15 2.09 USD | $2.8B 388.85M USD | 45.92 | $0.28 0.04 USD | |
| Peijia Medical Limited 9996.HK | $4.49 0.57 USD |
-11.96
|
$2.99B 381.75M USD | $2.42M 309.3K USD | $4.25 0.54 USD | $4.65 0.59 USD | $2.99B 381.75M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.31 0.74 USD |
-10
|
$2.73B 379.73M USD | $9.36M 1.3M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.73B 379.73M USD | 0 | -$0.66 -0.09 USD | |
| Senseonics SENS | $0.5699 — |
-7.05
|
$373.25M — | $6.45M — | $0.54 — | $0.5899 — | $373.25M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $11.01 — |
-8.25
|
$368.09M — | $642.32K — | $10.6 — | $11.61 — | $368.09M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.23 — |
+3.36
|
$366.36M — | $12.8M — | $1.15 — | $1.24 — | $366.36M — | 0 | -$1.59 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.07 1.17 USD |
+0.87
|
$331.76M 362.65M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.07 1.17 USD | $331.76M 362.65M USD | 0 | -$1.44 -1.5 USD | |
| Ion Beam Applications SA IBAB.BR | $10.2 11.15 USD |
-3.41
|
$314.94M 344.27M USD | $81.91K 89.54K USD | $9.83 10.75 USD | $10.48 11.46 USD | $314.94M 344.27M USD | 37.77 | $0.27 0.3 USD | |
| Varex Imaging VREX | $8.28 — |
-19.73
|
$341.39M — | $1.38M — | $7.78 — | $9.91 — | $341.39M — | 0 | -$1.17 — | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.05 3.2 USD |
-10.49
|
$2.45B 340.18M USD | $1.27M 176.97K USD | $23.02 3.2 USD | $25.08 3.49 USD | $2.45B 340.18M USD | 21.74 | $1.06 0.15 USD | |
| EBR Systems, Inc. EBR.AX | $1.38 0.91 USD |
-8.33
|
$512.67M 339.31M USD | $1.46M 964.97K USD | $1.33 0.88 USD | $1.43 0.94 USD | $512.67M 339.31M USD | 0 | -$0.21 -0.1 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
-6.06
|
$2.59B 331.79M USD | $94.1K 12.03K USD | $6 0.77 USD | $6.25 0.8 USD | $2.59B 331.79M USD | 0 | -$0.36 -0.04 USD | |
| Semler Scientific SMLR | $33.85 — |
-0.62
|
$324.84M — | $409.81K — | $30.75 — | $34.4 — | $324.84M — | 6.59 | $5.13 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.26 0.59 USD |
-13.59
|
$2.32B 322.23M USD | $9.78M 1.36M USD | $4.25 0.59 USD | $4.76 0.66 USD | $2.32B 322.23M USD | 0 | -$0.14 -0.01 USD | |
| Tactile Systems Technology TCMD | $13.19 — |
-3.23
|
$312.15M — | $331.28K — | $13.01 — | $13.72 — | $312.15M — | 18.84 | $0.7 — | |
| Stratec SE SBS.DE | $23.3 25.47 USD |
-1.48
|
$283.23M 309.61M USD | $35.8K 39.13K USD | $21.85 23.89 USD | $24.1 26.34 USD | $283.23M 309.61M USD | 28.41 | $0.82 0.9 USD | |
| CVRx CVRX | $11.72 — |
-4.48
|
$305.14M — | $228.36K — | $11.4 — | $12.13 — | $305.14M — | 0 | -$2.65 — | |
| ClearPoint Neuro CLPT | $11.03 — |
-9.11
|
$304.78M — | $390.2K — | $11 — | $11.96 — | $304.78M — | 0 | -$0.7 — | |
| Tellgen Corporation 300642.SZ | $12.77 1.78 USD |
-14.06
|
$2.08B 289.46M USD | $3.78M 526.19K USD | $12.77 1.78 USD | $14.3 1.99 USD | $2.08B 289.46M USD | 29.02 | $0.44 0.06 USD | |
| MaxCyte MXCT | $2.45 — |
-5.77
|
$283.49M — | $587.91K — | $2.41 — | $2.54 — | $283.49M — | 0 | -$0.39 — | |
| Nano-X Imaging NNOX | $4.4 — |
-5.78
|
$280.55M — | $1.87M — | $4.17 — | $4.58 — | $280.55M — | 0 | -$0.91 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.19 2.25 USD |
-16.2
|
$1.96B 272.83M USD | $2.82M 392.8K USD | $16.04 2.23 USD | $18.48 2.57 USD | $1.96B 272.83M USD | 202.37 | $0.08 0.01 USD | |
| Viemed Healthcare VMD | $6.88 — |
-2.69
|
$271.91M — | $165.31K — | $6.78 — | $7.09 — | $271.91M — | 24.57 | $0.28 — | |
| Pulmonx LUNG | $6.76 — |
0
|
$269.02M — | $462.7K — | $6.42 — | $6.86 — | $269.02M — | 0 | -$1.44 — | |
| Acotec Scientific Holdings Limited 6669.HK | $6.71 0.86 USD |
-18.37
|
$2.1B 268.87M USD | $266.38K 34.06K USD | $6.66 0.85 USD | $8.1 1.04 USD | $2.1B 268.87M USD | 37.27 | $0.18 0.02 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.08 1.96 USD |
-12.22
|
$1.91B 265.37M USD | $1.89M 262.6K USD | $14.04 1.95 USD | $15.48 2.15 USD | $1.91B 265.37M USD | 352.00 | $0.04 0.005 USD | |
| ZimVie ZIMV | $9.47 — |
-3.56
|
$263.71M — | $233.13K — | $9.06 — | $10.12 — | $263.71M — | 0 | -$1.23 — | |
| SISRAM MED 1696.HK | $4.38 0.56 USD |
-15.93
|
$2.05B 262.29M USD | $1.85M 236.9K USD | $4.28 0.55 USD | $4.89 0.63 USD | $2.05B 262.29M USD | 10.42 | $0.42 0.05 USD | |
| SANUWAVE Health SNWV | $30.67 — |
+2.92
|
$262.18M — | $51.17K — | $29 — | $31.91 — | $262.18M — | 0 | -$7.03 — | |
| Guerbet SA GBT.PA | $18.34 20.05 USD |
-3.17
|
$238.67M 260.9M USD | $77.94K 85.19K USD | $18.24 19.94 USD | $19.18 20.97 USD | $238.67M 260.9M USD | 17.14 | $1.07 1.17 USD | |
| United Orthopedic Corporation 4129.TWO | $82.6 2.62 USD |
-9.92
|
$7.97B 253.11M USD | $286.74K 9.11K USD | $82.6 2.62 USD | $82.6 2.62 USD | $7.97B 253.11M USD | 17.42 | $4.74 0.15 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.17 0.77 USD |
-10
|
$374.78M 248.05M USD | $1.38M 913.7K USD | $1.12 0.74 USD | $1.24 0.82 USD | $374.78M 248.05M USD | 0 | -$0.21 -0.1 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8 0.1 USD |
-12.09
|
$1.9B 242.9M USD | $5.45M 696.47K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $1.9B 242.9M USD | 0 | -$0.02 -0.002 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $60 1.91 USD |
-9.91
|
$7.31B 232.2M USD | $43.25K 1.37K USD | $60 1.91 USD | $60 1.91 USD | $7.31B 232.2M USD | 0 | -$0.81 -0.02 USD | |
| Quanterix QTRX | $5.94 — |
-4.35
|
$230.41M — | $986.29K — | $5.62 — | $6.09 — | $230.41M — | 0 | -$1 — | |
| Cerus Corporation CERS | $1.24 — |
-3.88
|
$230.38M — | $1.66M — | $1.19 — | $1.28 — | $230.38M — | 0 | -$0.11 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.1 0.85 USD |
-14.57
|
$1.61B 224.4M USD | $7.6M 1.06M USD | $6.08 0.85 USD | $6.85 0.95 USD | $1.61B 224.4M USD | 0 | -$0.6 -0.08 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| AVITA Medical, Inc. AVH.AX | $2.51 1.66 USD |
+5.02
|
$331.9M 219.67M USD | $318.34K 210.69K USD | $2.35 1.56 USD | $2.51 1.66 USD | $331.9M 219.67M USD | 0 | -$0.76 -0.5 USD | |
| CYBERDYNE Inc. 7779.T | $151 1.02 USD |
-7.93
|
$31.88B 215.2M USD | $1.74M 11.74K USD | $148 1 USD | $154 1.04 USD | $31.88B 215.2M USD | 0 | -$4.3 -0.02 USD | |
| Quantum-Si incorporated QSI | $1.13 — |
-2.59
|
$206.95M — | $4.92M — | $1.03 — | $1.13 — | $206.95M — | 0 | -$0.71 — | |
| Anika Therapeutics ANIK | $14.01 — |
-4.63
|
$198.61M — | $106.27K — | $13.71 — | $15.4 — | $198.61M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $7.5 — |
-0.13
|
$197.68M — | $456.01K — | $6.92 — | $7.55 — | $197.68M — | 0 | -$2.39 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.06 2.23 USD |
-10.08
|
$1.42B 196.8M USD | $2.24M 311.02K USD | $15.96 2.22 USD | $17.51 2.43 USD | $1.42B 196.8M USD | 59.48 | $0.27 0.04 USD | |
| BICO Group AB (publ) BICO.ST | $28.54 2.79 USD |
-4.1
|
$2.01B 196.61M USD | $264.99K 25.87K USD | $28.08 2.74 USD | $30.1 2.94 USD | $2.01B 196.61M USD | 0 | -$1.28 -0.1 USD | |
| Outset Medical OM | $10.89 — |
-1.63
|
$192.75M — | $100.94K — | $9.78 — | $11.01 — | $192.75M — | 0 | -$36.89 — | |
| Electromed ELMD | $22.39 — |
-5.05
|
$191.59M — | $98.53K — | $22.17 — | $23.16 — | $191.59M — | 29.85 | $0.75 — | |
| Inogen INGN | $7.04 — |
-0.14
|
$189.29M — | $554.64K — | $6.7 — | $7.1 — | $189.29M — | 0 | -$1.52 — | |
| BrainsWay Ltd. BWAY | $8.85 — |
-2.53
|
$166.99M — | $58.7K — | $8.5 — | $9 — | $166.99M — | 49.16 | $0.18 — | |
| LENSAR LNSR | $13.85 — |
-1.49
|
$163.3M — | $390.26K — | $13.66 — | $14.07 — | $163.3M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.57 — |
-7.1
|
$161.44M — | $999.72K — | $1.55 — | $1.66 — | $161.44M — | 0 | -$0.04 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| Myomo MYO | $4.35 — |
-7.25
|
$149.56M — | $540.16K — | $4.16 — | $4.56 — | $149.56M — | 0 | -$0.16 — | |
| 908 Devices MASS | $3.81 — |
+1.87
|
$134.61M — | $666.16K — | $3.55 — | $3.84 — | $134.61M — | 0 | -$2.12 — | |
| Anteris Technologies Global Corp. AVR.AX | $5.4 3.57 USD |
-3.57
|
$198.79M 131.57M USD | $26.88K 17.79K USD | $4.78 3.16 USD | $5.4 3.57 USD | $198.79M 131.57M USD | 0 | -$6.01 -3.9 USD | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $900.16K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $26.15 3.34 USD |
-7.6
|
$1.01B 129.46M USD | $2.95K 377.19 USD | $25.85 3.31 USD | $27.5 3.52 USD | $1.01B 129.46M USD | 0 | -$0.38 -0.04 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $33.94 1.07 USD |
-5.46
|
$4.04B 126.84M USD | $1.2M 37.68K USD | $33.58 1.05 USD | $36.06 1.13 USD | $4.04B 126.84M USD | 54.74 | $0.62 0.02 USD | |
| Sight Sciences SGHT | $2.3 — |
+3.14
|
$118.07M — | $306.04K — | $2.1 — | $2.37 — | $118.07M — | 0 | -$1.03 — | |
| OssDsign AB (publ) OSSD.ST | $11.58 1.13 USD |
-2.53
|
$1.13B 110.39M USD | $596.71K 58.25K USD | $11.06 1.08 USD | $12.2 1.19 USD | $1.13B 110.39M USD | 0 | -$0.5 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.84 0.24 USD |
-17.86
|
$811.46M 103.76M USD | $4.65M 594.18K USD | $1.67 0.21 USD | $1.99 0.25 USD | $811.46M 103.76M USD | 0 | -$1.74 -0.2 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
-4.26
|
$153.93M 101.88M USD | $64.25K 42.53K USD | $1.76 1.16 USD | $1.86 1.23 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.9 0.37 USD |
-16.43
|
$793.23M 101.42M USD | $81.5K 10.42K USD | $2.92 0.37 USD | $3.11 0.4 USD | $793.23M 101.42M USD | 0 | -$0.96 -0.1 USD | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $192K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-8.43
|
$131.45M 87M USD | $2.63M 1.74M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $131.45M 87M USD | 0 | -$0.02 -0.01 USD | |
| Renascience Inc. 4889.T | $962 6.49 USD |
-5.96
|
$12.23B 82.55M USD | $381K 2.57K USD | $880 5.94 USD | $1,000 6.75 USD | $12.23B 82.55M USD | 0 | -$18.51 -0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.08 0.71 USD |
-8.47
|
$120.03M 79.44M USD | $166.39K 110.13K USD | $1.03 0.68 USD | $1.18 0.78 USD | $120.03M 79.44M USD | 0 | -$0.13 -0.08 USD | |
| 3-D Matrix, Ltd. 7777.T | $108 0.73 USD |
-7.69
|
$11.73B 79.2M USD | $1.83M 12.37K USD | $102 0.69 USD | $111 0.75 USD | $11.73B 79.2M USD | 0 | -$8.21 -0.05 USD | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.64K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.07 0.35 USD |
-2.72
|
$2.44B 76.48M USD | $3.12M 97.99K USD | $10.99 0.35 USD | $11.49 0.36 USD | $2.44B 76.48M USD | 0 | -$1 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+2
|
$114.86M 76.02M USD | $1.38M 910.65K USD | $0.23 0.15 USD | $0.27 0.18 USD | $114.86M 76.02M USD | 0 | -$0.11 -0.07 USD | |
| Sensus Healthcare SRTS | $4.46 — |
-8.98
|
$73.57M — | $137.06K — | $4.34 — | $4.73 — | $73.57M — | 10.87 | $0.41 — | |
| Sedana Medical AB (publ) SEDANA.ST | $7.58 0.74 USD |
-3.07
|
$752.97M 73.5M USD | $322.33K 31.46K USD | $7.52 0.73 USD | $7.99 0.78 USD | $752.97M 73.5M USD | 0 | -$0.11 -0.01 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-9.84
|
$2.27B 71.99M USD | $81.52K 2.59K USD | $22.45 0.71 USD | $22.45 0.71 USD | $2.27B 71.99M USD | 19.69 | $1.14 0.04 USD | |
| IceCure Medical ICCM | $1.14 — |
-8.06
|
$66.82M — | $231.72K — | $1.13 — | $1.23 — | $66.82M — | 0 | -$0.3 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||