Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

للبلد: السويد القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sectra AB (publ)  SECT-B.ST $275.2 26.86 USD
-0.22
$53.02B 5.18B USD $126.53K 12.35K USD $271.2 26.47 USD $276.8 27.02 USD $53.02B 5.18B USD 89.93 $3.06 0.3 USD
Getinge AB (publ)  GETI-B.ST $182.45 17.81 USD
-0.3
$49.69B 4.85B USD $1.04M 101.72K USD $181.1 17.68 USD $184.2 17.98 USD $49.69B 4.85B USD 33.66 $5.42 0.53 USD
Vitrolife AB (publ)  VITR.ST $144.5 14.1 USD
-7.61
$19.57B 1.91B USD $749.4K 73.15K USD $143.7 14.03 USD $151.4 14.78 USD $19.57B 1.91B USD 38.22 $3.78 0.37 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $313.8 30.63 USD
+6.88
$9.88B 964.85M USD $360.39K 35.18K USD $277 27.04 USD $328.2 32.04 USD $9.88B 964.85M USD 57.79 $5.43 0.53 USD
BICO Group AB (publ)  BICO.ST $38.72 3.78 USD
+3.92
$2.73B 266.74M USD $158.23K 15.45K USD $37.36 3.65 USD $39.38 3.84 USD $2.73B 266.74M USD 0 -$1.28 -0.1 USD
OssDsign AB (publ)  OSSD.ST $13.24 1.29 USD
-5.43
$1.29B 126.21M USD $1M 97.64K USD $12.62 1.23 USD $13.84 1.35 USD $1.29B 126.21M USD 0 -$0.5 -0.04 USD
Sedana Medical AB (publ)  SEDANA.ST $10.1 0.99 USD
-5.78
$1B 97.93M USD $455.45K 44.46K USD $9.95 0.97 USD $10.56 1.03 USD $1B 97.93M USD 0 -$0.11 -0.01 USD
Senzime AB (publ)  SEZI.ST $5.15 0.5 USD
-9.33
$686.06M 66.97M USD $439.99K 42.95K USD $5.03 0.49 USD $5.69 0.56 USD $686.06M 66.97M USD 0 -$1.01 -0.09 USD
Integrum AB (publ)  INTEG-B.ST $13.36 1.3 USD
-0.74
$285.03M 27.82M USD $25.32K 2.47K USD $12.92 1.26 USD $13.46 1.31 USD $285.03M 27.82M USD 0 -$1.01 -0.09 USD
Acarix AB (publ)  ACARIX.ST $0.22 0.02 USD
-2.47
$243.76M 23.79M USD $192.02K 18.74K USD $0.22 0.02 USD $0.22 0.02 USD $243.76M 23.79M USD 0 -$0.07 -0.006 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0038 USD
+5
$177.47M 17.32M USD $13.06M 1.27M USD $0.04 0.0036 USD $0.04 0.0038 USD $177.47M 17.32M USD 0.19 $0.2 0.02 USD
SpectraCure AB (publ)  SPEC.ST $1.78 0.17 USD
+0.45
$172.51M 16.84M USD $56.54K 5.52K USD $1.5 0.15 USD $1.8 0.18 USD $172.51M 16.84M USD 0 -$0.24 -0.02 USD
Dignitana AB (publ)  DIGN.ST $2.05 0.2 USD
+3.54
$165.11M 16.12M USD $51.28K 5.01K USD $1.97 0.19 USD $2.06 0.2 USD $165.11M 16.12M USD 0 -$0.25 -0.02 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.08
$127.2M 12.42M USD $58.75K 5.73K USD $0.38 0.04 USD $0.4 0.04 USD $127.2M 12.42M USD 0 -$0.34 -0.03 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.1199 0.01 USD
+4.29
$79.41M 7.75M USD $1.2M 117.19K USD $0.1199 0.01 USD $0.13 0.01 USD $79.41M 7.75M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.03 0.3 USD
+2.54
$77.64M 7.58M USD $26.84K 2.62K USD $2.89 0.28 USD $3.03 0.3 USD $77.64M 7.58M USD 0 -$4.3 -0.4 USD
Qlife Holding AB (publ)  QLIFE.ST $1.93 0.19 USD
-4.46
$24.1M 2.35M USD $466.72K 45.56K USD $1.86 0.18 USD $2.13 0.21 USD $24.1M 2.35M USD 0 -$0.61 -0.05 USD
CellaVision AB (publ)  CEVI.ST $165 16.11 USD
+1.6
$3.94B 384.15M USD $9.7K 947.23 USD $159.8 15.6 USD $165 16.11 USD $3.94B 384.15M USD 27.96 $5.9 0.58 USD
Stille AB  STIL.ST $201 19.62 USD
-6.94
$1.81B 176.3M USD $36.11K 3.52K USD $194.5 18.99 USD $208 20.3 USD $1.81B 176.3M USD 31.01 $6.48 0.63 USD
Paxman AB (publ)  PAX.ST $71.2 6.95 USD
+3.79
$1.49B 145.34M USD $64.52K 6.3K USD $67 6.54 USD $71.2 6.95 USD $1.49B 145.34M USD 33.74 $2.11 0.21 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $29.1 2.84 USD
-3.64
$1.02B 99.54M USD $2.41K 235.44 USD $28.8 2.81 USD $31.1 3.04 USD $1.02B 99.54M USD 0 -$0.85 -0.08 USD
C-Rad AB (publ)  CRAD-B.ST $29.65 2.89 USD
-0.17
$995.6M 97.18M USD $11.23K 1.1K USD $29.6 2.89 USD $30.5 2.98 USD $995.6M 97.18M USD 17.75 $1.67 0.16 USD
Mentice AB (publ)  MNTC.ST $20 1.95 USD
-0.99
$511.38M 49.92M USD $10.68K 1.04K USD $19.75 1.93 USD $20.2 1.97 USD $511.38M 49.92M USD 0 -$0.72 -0.07 USD
Boule Diagnostics AB (publ)  BOUL.ST $8 0.78 USD
-7.11
$310.66M 30.32M USD $117.44K 11.46K USD $7.89 0.77 USD $8.6 0.84 USD $310.66M 30.32M USD 0 -$7.64 -0.7 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
0
$183.78M 17.94M USD $0 0 USD $0 0 USD $0 0 USD $183.78M 17.94M USD 0 $0 0 USD
Arcoma AB  ARCOMA.ST $9.48 0.93 USD
-2.27
$125M 12.2M USD $564 55.05 USD $9.48 0.93 USD $9.48 0.93 USD $125M 12.2M USD 11.15 $0.85 0.08 USD
Luxbright AB (publ)  LXB.ST $0.7199 0.07 USD
-6.49
$81.14M 7.92M USD $91.91K 8.97K USD $0.7199 0.07 USD $0.78 0.08 USD $81.14M 7.92M USD 0 -$0.17 -0.01 USD
ScandiDos AB (publ)  SDOS.ST $1.27 0.12 USD
-1.93
$72.4M 7.07M USD $79.31K 7.74K USD $1.24 0.12 USD $1.27 0.12 USD $72.4M 7.07M USD 0 -$0.17 -0.01 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.95 1.36 USD
-3.79
$30.04M 2.93M USD $3.6K 351.4 USD $13.3 1.3 USD $14.45 1.41 USD $30.04M 2.93M USD 0 -$0.7 -0.06 USD
Iconovo AB (publ)  ICO.ST $1.24 0.12 USD
-48.76
$26.21M 2.56M USD $222.86K 21.75K USD $1.2 0.12 USD $1.89 0.18 USD $26.21M 2.56M USD 0 -$2.57 -0.2 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $15.43M 1.51M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Implantica AG  IMP-A-SDB.ST $28.5 2.78 USD
+3.26
$0 0 USD $8.83K 861.82 USD $27.6 2.69 USD $28.65 2.8 USD $0 0 USD 0 -$0.06 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا