صفحة النتائج 7 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sequana Medical NV 2SE.F | $0.9599 1.05 USD |
+2.67
|
$54M 59.03M USD | $2.65K 2.89K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $54M 59.03M USD | 0 | -$0.91 -0.9 USD | |
| enVVeno Medical Corporation 5HJ.F | $2.98 3.26 USD |
-8.59
|
$52.26M 57.12M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $52.26M 57.12M USD | 0 | -$1.05 -1.1 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1199 0.13 USD |
+4.24
|
$51.26M 56.04M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.26M 56.04M USD | 0 | -$0.09 -0.09 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.3 0.09 USD |
+1.23
|
$1.98B 55.78M USD | $1K 28.14 USD | $3.24 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 9.99 | $0.33 0.009 USD | |
| Koken Ltd. 7963.T | $1,664 11.23 USD |
+0.24
|
$8.23B 55.55M USD | $4.6K 31.05 USD | $1,660 11.21 USD | $1,675 11.31 USD | $8.23B 55.55M USD | 11.39 | $146.08 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.21
|
$8.15B 55.02M USD | $2.8K 18.9 USD | $953 6.43 USD | $956 6.45 USD | $8.15B 55.02M USD | 9.99 | $95.39 0.64 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Bioptik Technology Incorporation 4161.TWO | $31.1 0.99 USD |
0
|
$1.65B 52.32M USD | $16.15K 513.17 USD | $31.1 0.99 USD | $31.5 1 USD | $1.65B 52.32M USD | 17.97 | $1.73 0.05 USD | |
| Carmat SA CXT.F | $0.78 0.86 USD |
-0.63
|
$46.09M 50.39M USD | $4.5K 4.92K USD | $0.78 0.86 USD | $0.78 0.86 USD | $46.09M 50.39M USD | 0 | -$1.15 -1.2 USD | |
| Median Technologies SA 4ZG.F | $2.18 2.38 USD |
+2.59
|
$44.06M 48.17M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $44.06M 48.17M USD | 0 | -$1.37 -1.4 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
-3.08
|
$1.49B 47.25M USD | $75.51K 2.4K USD | $60.5 1.92 USD | $66 2.1 USD | $1.49B 47.25M USD | 14.65 | $4.3 0.14 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.39 USD |
-3.23
|
$42.64M 46.62M USD | $537 587.01 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.64M 46.62M USD | 0 | -$0.02 -0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.82 8.55 USD |
0
|
$41.53M 45.39M USD | $725 792.52 USD | $7.82 8.55 USD | $7.82 8.55 USD | $41.53M 45.39M USD | 7.10 | $1.1 1.2 USD | |
| AViTA Corporation 4735.TWO | $36 1.14 USD |
0
|
$1.42B 45.07M USD | $10K 317.88 USD | $36 1.14 USD | $36 1.14 USD | $1.42B 45.07M USD | 17.56 | $2.05 0.07 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.55 0.56 USD |
+0.29
|
$1.36B 43.19M USD | $39.64K 1.26K USD | $17.5 0.56 USD | $17.9 0.57 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.15 USD |
+4.39
|
$38.66M 42.26M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.15 USD | $38.66M 42.26M USD | 0 | -$0.02 -0.02 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $33.8 1.07 USD |
0
|
$1.32B 42.08M USD | $20 0.64 USD | $32.3 1.03 USD | $33.8 1.07 USD | $1.32B 42.08M USD | 0 | -$1.62 -0.05 USD | |
| Mentice AB (publ) MN2.F | $1.37 1.5 USD |
-0.36
|
$35.03M 38.29M USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.03M 38.29M USD | 0 | -$0.08 -0.08 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.74 — | |
| Mentice AB (publ) MNTC.ST | $14.85 1.45 USD |
-2.3
|
$379.7M 37.06M USD | $9.3K 908.19 USD | $14.85 1.45 USD | $15.15 1.48 USD | $379.7M 37.06M USD | 0 | -$0.84 -0.08 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.2 0.36 USD |
-2.61
|
$1.16B 36.89M USD | $113.13K 3.59K USD | $11.15 0.35 USD | $11.6 0.37 USD | $1.16B 36.89M USD | 0 | -$0.59 -0.01 USD | |
| Novacyt S.A. NYZ.F | $0.4299 0.47 USD |
-1.92
|
$32.7M 35.74M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $32.7M 35.74M USD | 0 | -$0.65 -0.7 USD | |
| Integrum AB (publ) 6Y1.F | $1.5 1.64 USD |
-2.09
|
$32.56M 35.6M USD | $50 54.66 USD | $1.5 1.64 USD | $1.53 1.67 USD | $32.56M 35.6M USD | 0 | -$0.09 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.78 1.64 USD |
-2.1
|
$357.99M 34.94M USD | $14.9K 1.45K USD | $16.56 1.62 USD | $17.2 1.68 USD | $357.99M 34.94M USD | 0 | -$1.01 -0.09 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $246.12 2.98 USD |
+2.91
|
$2.69B 32.6M USD | $3.41K 41.27 USD | $241.01 2.92 USD | $246.99 2.99 USD | $2.69B 32.6M USD | 4.17 | $59 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $245.85 2.97 USD |
+2.5
|
$2.69B 32.56M USD | $4 0.05 USD | $243.5 2.95 USD | $245.85 2.97 USD | $2.69B 32.56M USD | 4.16 | $59 0.71 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.45 0.49 USD |
+4.75
|
$978.49M 31.09M USD | $82K 2.61K USD | $14.55 0.46 USD | $16 0.51 USD | $978.49M 31.09M USD | 0 | -$0.84 -0.02 USD | |
| Nureca Limited NURECA.NS | $251 3.04 USD |
0
|
$2.51B 30.37M USD | $1.89K 22.83 USD | $251 3.04 USD | $251 3.04 USD | $2.51B 30.37M USD | 295.29 | $0.85 0.01 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
0
|
$2.47B 29.92M USD | $237 2.87 USD | $246.6 2.98 USD | $247.3 2.99 USD | $2.47B 29.92M USD | 290.94 | $0.85 0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.71 USD |
+1.95
|
$26.41M 28.86M USD | $4.5K 4.91K USD | $1.54 1.68 USD | $1.58 1.72 USD | $26.41M 28.86M USD | 0 | -$0.21 -0.2 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
-10.68
|
$25.52M 27.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.52M 27.89M USD | 0 | -$0.01 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.23 0.25 USD |
+4.52
|
$25.51M 27.89M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.51M 27.89M USD | 0 | -$0.19 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-3
|
$23.63M 25.83M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| Biosynex SA 0DL.F | $1.28 1.39 USD |
+3.24
|
$23.6M 25.79M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $23.6M 25.79M USD | 0 | -$3.33 -3.6 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32.45 1.03 USD |
0
|
$782.3M 24.86M USD | $164 5.21 USD | $31.5 1 USD | $32.9 1.05 USD | $782.3M 24.86M USD | 0 | -$1.26 -0.04 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
-0.66
|
$22.07M 24.12M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.07M 24.12M USD | 0 | -$0.26 -0.2 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
0
|
$21.06M 23.02M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $21.06M 23.02M USD | 0 | -$0.17 -0.1 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$22.88M — | $3.1K — | $2.3 — | $2.3 — | $22.88M — | 0 | -$0.14 — | |
| Health & Life Co., Ltd. 1781.TWO | $15 0.48 USD |
0
|
$711.11M 22.6M USD | $26.21K 832.8 USD | $14.8 0.47 USD | $15 0.48 USD | $711.11M 22.6M USD | 51.72 | $0.29 0.009 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.9399 1.02 USD |
-3.51
|
$20.29M 22.18M USD | $60 65.59 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $20.29M 22.18M USD | 0 | -$0.13 -0.1 USD | |
| Geratherm Medical AG GME.F | $3.14 3.43 USD |
-3.38
|
$17.46M 19.09M USD | $170 185.83 USD | $3.14 3.43 USD | $3.14 3.43 USD | $17.46M 19.09M USD | 0 | -$0.18 -0.1 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19M — | $20K — | $0.02 — | $0.02 — | $19M — | 0 | -$0.01 — | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.14 3.43 USD |
-5.99
|
$16.99M 18.58M USD | $260 284.22 USD | $3.07 3.36 USD | $3.14 3.43 USD | $16.99M 18.58M USD | 0 | -$0.18 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.22 1.33 USD |
+1.67
|
$16.97M 18.55M USD | $11.54K 12.61K USD | $1.22 1.33 USD | $1.22 1.33 USD | $16.97M 18.55M USD | 0 | -$0.49 -0.5 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.F | $1.13 1.24 USD |
-5.04
|
$15.85M 17.32M USD | $1.75K 1.91K USD | $1.13 1.24 USD | $1.13 1.24 USD | $15.85M 17.32M USD | 0 | -$0.49 -0.5 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $17 0.54 USD |
0
|
$522.45M 16.6M USD | $615 19.54 USD | $16.2 0.51 USD | $17 0.54 USD | $522.45M 16.6M USD | 0 | -$6.2 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.17 USD |
-3.61
|
$13.85M 15.14M USD | $17.19K 18.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.85M 15.14M USD | 0 | -$0.89 -0.9 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.75 0.63 USD |
-2.23
|
$470.05M 14.94M USD | $1.01K 32.06 USD | $19.75 0.63 USD | $19.75 0.63 USD | $470.05M 14.94M USD | 70.53 | $0.28 0.008 USD | |
| Medinice S.A. ICE.WA | $7.36 1.87 USD |
-1.21
|
$56.39M 14.33M USD | $11.07K 2.81K USD | $7.26 1.85 USD | $7.48 1.9 USD | $56.39M 14.33M USD | 0 | -$0.67 -0.1 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.9 1.01 USD |
+0.16
|
$429.72M 13.65M USD | $1 0.03 USD | $31.9 1.01 USD | $31.9 1.01 USD | $429.72M 13.65M USD | 51.45 | $0.62 0.02 USD | |
| Lifecare ASA LIFE.OL | $8.92 0.86 USD |
-0.89
|
$141.4M 13.56M USD | $43.82K 4.2K USD | $8.18 0.78 USD | $9.5 0.91 USD | $141.4M 13.56M USD | 0 | -$5.62 -0.5 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
-2.7
|
$11.97M 13.08M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.97M 13.08M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+0.75
|
$11.79M 12.89M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.79M 12.89M USD | 0 | -$0.02 -0.02 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.98 4.35 USD |
0
|
$11.65M 12.73M USD | $233 254.7 USD | $3.98 4.35 USD | $3.98 4.35 USD | $11.65M 12.73M USD | 26.53 | $0.15 0.16 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $4.08 4.46 USD |
0
|
$11.65M 12.73M USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.65M 12.73M USD | 27.19 | $0.15 0.16 USD | |
| Arcoma AB ARCOMA.ST | $9.72 0.95 USD |
-1.82
|
$128.16M 12.51M USD | $7.98K 779.24 USD | $9.72 0.95 USD | $10.05 0.98 USD | $128.16M 12.51M USD | 13.13 | $0.74 0.07 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-1.02
|
$8.68M 9.48M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.68M 9.48M USD | 4.85 | $0.02 0.02 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| ViroGates A/S VIRO.CO | $7.92 1.16 USD |
-3.88
|
$61.26M 8.98M USD | $1.61K 236.5 USD | $7.52 1.1 USD | $7.92 1.16 USD | $61.26M 8.98M USD | 0 | -$1.95 -0.2 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.26 USD |
-6.3
|
$8.02M 8.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02M 8.77M USD | 0 | -$1.04 -1.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
-40.11
|
$7.7M 8.42M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.7M 8.42M USD | 0 | -$0.03 -0.03 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2 0.22 USD |
-8.11
|
$7.58M 8.29M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.58M 8.29M USD | 0 | -$1.04 -1.1 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+0.32
|
$7.49M 8.19M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.49M 8.19M USD | 0 | -$0.02 -0.02 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.6099 0.67 USD |
-6.15
|
$7.44M 8.13M USD | $1.56K 1.71K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $7.44M 8.13M USD | 0 | -$0.1 -0.1 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.05999 0.07 USD |
+0.31
|
$6.61M 7.23M USD | $31.96K 34.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.61M 7.23M USD | 0 | -$0.06 -0.06 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.24 0.12 USD |
0
|
$70.41M 6.87M USD | $50.29K 4.91K USD | $1.24 0.12 USD | $1.24 0.12 USD | $70.41M 6.87M USD | 0 | -$0.15 -0.01 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
0
|
$107.14B 6.85M USD | $2.77M 176.86 USD | $25 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| HeraMED Limited 1I4.F | $0.005 0.0054 USD |
+11.11
|
$6.15M 6.72M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| ScandiDos AB (publ) 2FV.F | $0.08999 0.1 USD |
-10.05
|
$5.83M 6.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $5.83M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.19 0.2 USD |
-0.96
|
$189.56M 6.02M USD | $11.97K 380.29 USD | $5.9 0.19 USD | $6.25 0.2 USD | $189.56M 6.02M USD | 0 | -$2.05 -0.06 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.04 0.05 USD |
-12.87
|
$4.68M 5.11M USD | $99 108.22 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.68M 5.11M USD | 0 | -$0.16 -0.1 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Belluscura plc 9VQ.F | $0.009499 0.01 USD |
-5
|
$4.31M 4.71M USD | $150K 163.97K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.31M 4.71M USD | 0 | -$0.12 -0.1 USD | |
| Vycor Medical VYCO | $0.14 — |
0
|
$4.51M — | $5K — | $0.11 — | $0.11 — | $4.51M — | 0 | -$0.01 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $3.1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||