صفحة النتائج 7 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrainsWay BRSYF | $2.47 — |
+33.51
|
$89.59M — | $250 — | $2.47 — | $2.47 — | $89.59M — | 0 | -$0.13 — | |
| 3-D Matrix DMTRF | $1.11 — |
-5.13
|
$88.08M — | $5K — | $1.11 — | $1.11 — | $88.08M — | 0 | -$0.21 — | |
| Health Logic Interactive CHYPF | $0.02 — |
+2469900
|
$86.15M — | $855 — | $0.02 — | $0.02 — | $86.15M — | 0 | -$0.11 — | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $94.2 2.99 USD |
+0.64
|
$2.62B 83.28M USD | $55.4K 1.76K USD | $91.8 2.92 USD | $94.6 3.01 USD | $2.62B 83.28M USD | 56.07 | $1.68 0.05 USD | |
| OssDsign AB (publ) 5J6.F | $0.75 0.82 USD |
-1.18
|
$74.45M 81.38M USD | $5K 5.47K USD | $0.75 0.82 USD | $0.75 0.82 USD | $74.45M 81.38M USD | 0 | -$0.14 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,724 11.64 USD |
-0.06
|
$11.92B 80.45M USD | $7.8K 52.65 USD | $1,717 11.59 USD | $1,727 11.66 USD | $11.92B 80.45M USD | 11.53 | $149.47 1.01 USD | |
| Mentice AB (publ) MNTC.ST | $31.9 3.11 USD |
+5.28
|
$815.64M 79.62M USD | $5.15K 502.22 USD | $30.3 2.96 USD | $32 3.12 USD | $815.64M 79.62M USD | 0 | -$1.01 -0.09 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
+5.51
|
$77.93M — | $100K — | $0.65 — | $0.65 — | $77.93M — | 0 | -$0.12 — | |
| Mentice AB (publ) MN2.F | $2.55 2.79 USD |
+4.08
|
$70.02M 76.54M USD | $376 411.02 USD | $2.55 2.79 USD | $2.55 2.79 USD | $70.02M 76.54M USD | 0 | -$0.09 -0.09 USD | |
| Senzime AB (publ) 6YC.F | $0.53 0.58 USD |
+1.14
|
$68.64M 75.04M USD | $1.71K 1.86K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $68.64M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Paxman AB (publ) PAX.ST | $40 3.9 USD |
0
|
$760.5M 74.23M USD | $2.67K 260.33 USD | $39.5 3.86 USD | $40.4 3.94 USD | $760.5M 74.23M USD | 90.90 | $0.44 0.04 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
+25
|
$71.39M — | $600 — | $3.5 — | $3.5 — | $71.39M — | 87.50 | $0.04 — | |
| Paxman AB (publ) B0F.F | $3.36 3.67 USD |
-2.33
|
$65.28M 71.37M USD | $400 437.25 USD | $3.36 3.67 USD | $3.36 3.67 USD | $65.28M 71.37M USD | 84.00 | $0.04 0.04 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.25 USD |
+4.48
|
$65.15M 71.22M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $65.15M 71.22M USD | 0 | -$0.28 -0.3 USD | |
| DVx Inc. 3079.T | $1,000 6.75 USD |
+0.2
|
$10.44B 70.5M USD | $1.5K 10.13 USD | $999 6.74 USD | $1,005 6.78 USD | $10.44B 70.5M USD | 26.17 | $38.2 0.26 USD | |
| Median Technologies SA 4ZG.F | $3.17 3.47 USD |
-2.46
|
$62.46M 68.27M USD | $292 319.2 USD | $3.17 3.47 USD | $3.17 3.47 USD | $62.46M 68.27M USD | 0 | -$1.25 -1.3 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.6 6.76 USD |
-0.45
|
$264.74M 67.29M USD | $5.79K 1.47K USD | $26.3 6.68 USD | $26.9 6.84 USD | $264.74M 67.29M USD | 0 | -$0.06 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.48 4.9 USD |
-0.88
|
$61.21M 66.91M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $61.21M 66.91M USD | 0 | -$1.52 -1.6 USD | |
| Beyond Air, Inc. 48L.F | $1.26 1.38 USD |
+14.55
|
$57.86M 63.25M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $57.86M 63.25M USD | 0 | -$1.96 -2.1 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Cannabix Technologies Inc. 8CT.F | $0.4899 0.54 USD |
+12.79
|
$56.39M 61.64M USD | $7.48K 8.18K USD | $0.4899 0.54 USD | $0.5899 0.64 USD | $56.39M 61.64M USD | 0 | -$0.02 -0.02 USD | |
| Affluent Medical SA 0JZ.F | $1.57 1.72 USD |
-1.87
|
$54.58M 59.66M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $54.58M 59.66M USD | 0 | -$0.54 -0.5 USD | |
| Bioretec Oy 0TN.F | $2.55 2.79 USD |
-1.54
|
$54.1M 59.13M USD | $900 983.82 USD | $2.49 2.72 USD | $2.49 2.72 USD | $54.1M 59.13M USD | 0 | -$0.19 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $967 6.53 USD |
+0.73
|
$8.72B 58.87M USD | $7.7K 51.98 USD | $955 6.45 USD | $967 6.53 USD | $8.72B 58.87M USD | 12.51 | $77.26 0.52 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.8 0.76 USD |
+1.06
|
$1.84B 58.57M USD | $35.52K 1.13K USD | $23.6 0.75 USD | $23.85 0.76 USD | $1.84B 58.57M USD | 54.09 | $0.44 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.4 0.1 USD |
+1.19
|
$2.07B 58.15M USD | $59.2K 1.67K USD | $3.36 0.09 USD | $3.42 0.1 USD | $2.07B 58.15M USD | 13.07 | $0.26 0.007 USD | |
| Create Medic Co., Ltd. 5187.T | $964 6.51 USD |
+0.63
|
$8.59B 57.99M USD | $12.3K 83.03 USD | $962 6.49 USD | $969 6.54 USD | $8.59B 57.99M USD | 105.24 | $9.16 0.06 USD | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
0
|
$52.76M 57.68M USD | $650 710.54 USD | $2.1 2.3 USD | $2.1 2.3 USD | $52.76M 57.68M USD | 0 | -$0.76 -0.8 USD | |
| Gentian Diagnostics ASA GENT.OL | $38 3.65 USD |
+1.06
|
$586.05M 56.22M USD | $1.96K 188.02 USD | $38 3.65 USD | $38 3.65 USD | $586.05M 56.22M USD | 0 | -$0.38 -0.03 USD | |
| Sequana Medical NV 2SE.F | $1.69 1.85 USD |
+0.3
|
$51.11M 55.87M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $51.11M 55.87M USD | 0 | -$1.32 -1.4 USD | |
| Apyx Medical Corporation BOV.F | $1.35 1.48 USD |
+8.87
|
$51.01M 55.76M USD | $8K 8.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $51.01M 55.76M USD | 0 | -$0.61 -0.6 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$55.68M — | $891 — | $0.5 — | $0.5 — | $55.68M — | 0 | -$0.46 — | |
| Novacyt S.A. NYZ.F | $0.6999 0.77 USD |
-2.37
|
$50.92M 55.66M USD | $900 983.82 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $50.92M 55.66M USD | 0 | -$0.42 -0.4 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.18 3.48 USD |
0
|
$50.4M 55.1M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $50.4M 55.1M USD | 0 | -$0.03 -0.03 USD | |
| Sequana Medical NV 2SE.SG | $1.63 1.78 USD |
-4.69
|
$50.2M 54.88M USD | $0 0 USD | $1.63 1.78 USD | $1.71 1.86 USD | $50.2M 54.88M USD | 0 | -$1.32 -1.4 USD | |
| Applied BioCode Corporation 6598.TW | $21.05 0.67 USD |
+5.78
|
$1.72B 54.69M USD | $237.87K 7.56K USD | $19.9 0.63 USD | $21.4 0.68 USD | $1.72B 54.69M USD | 0 | -$2.16 -0.06 USD | |
| Koken Ltd. 7963.T | $1,617 10.92 USD |
-0.37
|
$7.99B 53.95M USD | $900 6.08 USD | $1,615 10.9 USD | $1,617 10.92 USD | $7.99B 53.95M USD | 14.83 | $108.99 0.74 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Modulight Oyj 78W.DU | $1.05 1.14 USD |
+4.91
|
$45.29M 49.51M USD | $230 251.42 USD | $1 1.09 USD | $1.07 1.17 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.06 1.16 USD |
+5.58
|
$45.29M 49.51M USD | $86.95K 95.05K USD | $1 1.09 USD | $1.06 1.16 USD | $45.29M 49.51M USD | 0 | -$0.28 -0.3 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $364.45 4.41 USD |
+2.63
|
$3.99B 48.27M USD | $103 1.25 USD | $360 4.36 USD | $365.6 4.42 USD | $3.99B 48.27M USD | 0 | -$171.5 -2.07 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Biosynex SA 0DL.F | $4.01 4.38 USD |
+0.75
|
$43.47M 47.52M USD | $21 22.96 USD | $4.01 4.38 USD | $4.01 4.38 USD | $43.47M 47.52M USD | 0 | -$3.4 -3.7 USD | |
| Cutera, Inc. TJ9.F | $2.12 2.32 USD |
-9
|
$42.61M 46.58M USD | $430 470.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $42.61M 46.58M USD | 0 | -$7.28 -7.9 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$40.05M 43.79M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $40.05M 43.79M USD | 0 | -$2.4 -2.6 USD | |
| IR-Med IRME | $0.6099 — |
-4.29
|
$42.95M — | $200 — | $0.6099 — | $0.6099 — | $42.95M — | 0 | -$0.07 — | |
| PlexBio Co., Ltd. 6572.TWO | $12.8 0.41 USD |
+0.79
|
$1.33B 42.16M USD | $78.81K 2.5K USD | $12.35 0.39 USD | $12.8 0.41 USD | $1.33B 42.16M USD | 0 | -$0.56 -0.01 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $64.4 2.05 USD |
+3.04
|
$1.32B 42M USD | $49.52K 1.57K USD | $62 1.97 USD | $64.5 2.05 USD | $1.32B 42M USD | 17.35 | $3.71 0.12 USD | |
| AViTA Corporation 4735.TWO | $35.3 1.12 USD |
+0.28
|
$1.29B 41.06M USD | $25.83K 820.88 USD | $35.05 1.11 USD | $35.4 1.12 USD | $1.29B 41.06M USD | 100.85 | $0.35 0.01 USD | |
| Genomtec S.A. 4VI.F | $2.66 2.9 USD |
-0.56
|
$36.25M 39.62M USD | $30 32.79 USD | $2.66 2.9 USD | $2.71 2.96 USD | $36.25M 39.62M USD | 0 | -$0.29 -0.3 USD | |
| Lifecare AS LFC.F | $0.2399 0.26 USD |
0
|
$35.9M 39.24M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $35.9M 39.24M USD | 0 | -$0.03 -0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.15 0.93 USD |
-0.85
|
$1.22B 38.9M USD | $11.04K 350.89 USD | $28.9 0.92 USD | $29.5 0.94 USD | $1.22B 38.9M USD | 0 | -$0.31 -0.009 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $10.2 1 USD |
-6.85
|
$396.1M 38.66M USD | $42.4K 4.14K USD | $10 0.98 USD | $10.95 1.07 USD | $396.1M 38.66M USD | 15.93 | $0.64 0.06 USD | |
| SomnoMed Limited RJV.F | $0.16 0.17 USD |
+1.91
|
$34.58M 37.8M USD | $1.55K 1.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.58M 37.8M USD | 0 | -$0.06 -0.06 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$37.54M — | $7.69K — | $0.1499 — | $0.1499 — | $37.54M — | 0 | -$0.06 — | |
| Belluscura plc 9VQ.F | $0.19 0.21 USD |
+3.26
|
$33.19M 36.28M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $33.19M 36.28M USD | 0 | -$0.07 -0.07 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.95 1.49 USD |
-1.37
|
$1.13B 35.97M USD | $30.42K 966.48 USD | $46.4 1.47 USD | $47.6 1.51 USD | $1.13B 35.97M USD | 10.89 | $4.31 0.14 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.04 1.14 USD |
+0.97
|
$32.53M 35.56M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.53M 35.56M USD | 0 | -$1.11 -1.2 USD | |
| Co-Diagnostics, Inc. C97.F | $1.03 1.13 USD |
+1.98
|
$32.22M 35.22M USD | $562 614.34 USD | $1.03 1.13 USD | $1.03 1.13 USD | $32.22M 35.22M USD | 0 | -$1.11 -1.2 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $37.2 1.18 USD |
+0.13
|
$1.08B 34.41M USD | $29K 921.48 USD | $36.6 1.16 USD | $37.2 1.18 USD | $1.08B 34.41M USD | 0 | -$0.86 -0.02 USD | |
| Nureca Limited NURECA.BO | $271.75 3.29 USD |
+0.04
|
$2.72B 32.88M USD | $1.32K 15.97 USD | $265.5 3.21 USD | $280.1 3.39 USD | $2.72B 32.88M USD | 331.40 | $0.82 0.009 USD | |
| Nureca Limited NURECA.NS | $271.6 3.29 USD |
-0.09
|
$2.72B 32.86M USD | $11.03K 133.44 USD | $264.95 3.21 USD | $282 3.41 USD | $2.72B 32.86M USD | 331.21 | $0.82 0.009 USD | |
| Renascience Inc. 4889.T | $359 2.42 USD |
-0.55
|
$4.56B 30.8M USD | $8.2K 55.35 USD | $356 2.4 USD | $364 2.46 USD | $4.56B 30.8M USD | 0 | -$26.1 -0.1 USD | |
| Positron POSC | $1.2 — |
+2.56
|
$29.92M — | $961 — | $1.2 — | $1.2 — | $29.92M — | 0.36 | $3.25 — | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $7.24 1.06 USD |
-1.36
|
$199.11M 29.19M USD | $34.99K 5.13K USD | $7.08 1.04 USD | $7.32 1.07 USD | $199.11M 29.19M USD | 16.08 | $0.45 0.07 USD | |
| Theralase Technologies Inc. TTX.F | $0.08999 0.1 USD |
-3.28
|
$25.88M 28.29M USD | $90K 98.38K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.88M 28.29M USD | 0 | -$0.01 -0.01 USD | |
| Ortoma AB (publ) 82Y.F | $0.67 0.73 USD |
-2.33
|
$24.85M 27.16M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $24.85M 27.16M USD | 0 | -$0.09 -0.09 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.38 0.41 USD |
+0.13
|
$24.83M 27.14M USD | $60.24K 65.85K USD | $0.38 0.41 USD | $0.38 0.41 USD | $24.83M 27.14M USD | 0 | -$0.08 -0.08 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.3699 0.4 USD |
-1.6
|
$24.62M 26.91M USD | $12 13.12 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.62M 26.91M USD | 0 | -$0.2 -0.2 USD | |
| Geratherm Medical AG GME.DE | $4.44 4.85 USD |
0
|
$24.1M 26.34M USD | $68 74.33 USD | $4.44 4.85 USD | $4.44 4.85 USD | $24.1M 26.34M USD | 24.66 | $0.18 0.2 USD | |
| Geratherm Medical AG GME.F | $4.32 4.72 USD |
0
|
$24.1M 26.34M USD | $720 787.06 USD | $4.32 4.72 USD | $4.32 4.72 USD | $24.1M 26.34M USD | 24.00 | $0.18 0.2 USD | |
| SpectraCure AB (publ) 2OK.F | $0.2 0.21 USD |
-8.01
|
$23.89M 26.11M USD | $475 519.24 USD | $0.19 0.21 USD | $0.2 0.21 USD | $23.89M 26.11M USD | 0 | -$0.02 -0.02 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.14 0.15 USD |
-2.13
|
$23.32M 25.49M USD | $1.84K 2.01K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.32M 25.49M USD | 0 | -$0.02 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.95 0.82 USD |
-2.63
|
$797.5M 25.34M USD | $277.88K 8.83K USD | $24.2 0.77 USD | $26.7 0.85 USD | $797.5M 25.34M USD | 0 | -$6.83 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-23.46
|
$21.39M 23.38M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.39M 23.38M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $2.75 3.01 USD |
-0.36
|
$19.62M 21.45M USD | $33 36.07 USD | $2.75 3.01 USD | $2.77 3.03 USD | $19.62M 21.45M USD | 0 | -$0.2 -0.2 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $44.8 1.42 USD |
+1.36
|
$603.5M 19.18M USD | $49.04K 1.56K USD | $43.85 1.39 USD | $45.25 1.44 USD | $603.5M 19.18M USD | 248.88 | $0.18 0.005 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.93 1.01 USD |
+3.12
|
$17.48M 19.11M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $17.48M 19.11M USD | 0 | $0 0 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.36 1.49 USD |
-0.73
|
$15.47M 16.91M USD | $15 16.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $15.47M 16.91M USD | 0 | -$0.25 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.3 0.71 USD |
+0.45
|
$530.74M 16.86M USD | $14K 444.85 USD | $22.2 0.71 USD | $22.6 0.72 USD | $530.74M 16.86M USD | 17.55 | $1.27 0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| MedX Health MDXHF | $0.05 — |
0
|
$16.35M — | $14K — | $0.05 — | $0.05 — | $16.35M — | 0 | -$0.01 — | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$14.18M 15.5M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.18M 15.5M USD | 0 | -$0.17 -0.1 USD | |
| Polarean Imaging plc 8ZF.F | $0.05999 0.07 USD |
+344.83
|
$13.95M 15.25M USD | $30K 32.79K USD | $0.007499 0.0081 USD | $0.05999 0.07 USD | $13.95M 15.25M USD | 0 | -$0.06 -0.06 USD | |
| aap Implantate AG AAQ1.F | $1.4 1.53 USD |
+2.19
|
$13.81M 15.09M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $13.81M 15.09M USD | 0 | -$0.27 -0.2 USD | |
| aap Implantate AG AAQ1.DE | $1.39 1.52 USD |
+3.73
|
$13.71M 14.99M USD | $1.34K 1.47K USD | $1.39 1.52 USD | $1.39 1.52 USD | $13.71M 14.99M USD | 0 | -$0.27 -0.2 USD | |
| Euromedis Groupe ALEMG.PA | $4.64 5.07 USD |
+0.87
|
$13.22M 14.45M USD | $986 1.08K USD | $4.6 5.03 USD | $4.64 5.07 USD | $13.22M 14.45M USD | 0.61 | $7.51 8.21 USD | |
| Euromedis Groupe 61R.F | $4.54 4.96 USD |
-2.16
|
$13.22M 14.45M USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.22M 14.45M USD | 0.60 | $7.51 8.21 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.1799 0.2 USD |
+2.22
|
$12.93M 14.13M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $1.05 1.15 USD |
0
|
$12.83M 14.03M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.83M 14.03M USD | 0 | -$0.1 -0.1 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.2999 0.33 USD |
-10.12
|
$12.7M 13.88M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $12.7M 13.88M USD | 0 | -$0.29 -0.3 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $23.26K 25.42K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.04M 13.16M USD | 0 | -$0.09 -0.09 USD | |
| Evome Medical Technologies Inc. SGMD.V | $0.22 0.16 USD |
0
|
$17.24M 12.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.24M 12.79M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.78 1.98 USD |
+0.78
|
$50.28M 12.78M USD | $2.88K 731.77 USD | $7.7 1.96 USD | $7.89 2.01 USD | $50.28M 12.78M USD | 0 | -$0.79 -0.2 USD | |
| SpineGuard SA 6W5.F | $0.2 0.22 USD |
+1.25
|
$11.63M 12.71M USD | $2.17K 2.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.63M 12.71M USD | 0 | -$0.11 -0.1 USD | |
| Evome Medical LNDZF | $0.2099 — |
0
|
$12.15M — | $5K — | $0.2099 — | $0.2099 — | $12.15M — | 0 | -$0.15 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||