صفحة النتائج 5 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Align Technology, Inc. ALGN.VI | $151.65 165.77 USD |
-3.13
|
$11.04B 12.07B USD | $0 0 USD | $151.25 165.34 USD | $152.55 166.76 USD | $11.04B 12.07B USD | 31.13 | $4.87 5.32 USD | |
| Cochlear CHEOF | $175.4 — |
0
|
$11.47B — | $115 — | $170 — | $170 — | $11.47B — | 48.31 | $3.63 — | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Cochlear Limited OC5.F | $153.66 167.97 USD |
-0.94
|
$10.05B 10.98B USD | $55 60.12 USD | $153.66 167.97 USD | $153.66 167.97 USD | $10.05B 10.98B USD | 47.86 | $3.21 3.51 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.94
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 47.50 | $1.6 1.75 USD | |
| Penumbra, Inc. 0P8.F | $236.5 258.53 USD |
-0.5
|
$9.16B 10.01B USD | $100 109.31 USD | $236.5 258.53 USD | $237.9 260.06 USD | $9.16B 10.01B USD | 248.94 | $0.95 1.04 USD | |
| Demant A/S 0RGT.IL | $262.4 38.47 USD |
-3.24
|
$65.56B 9.61B USD | $28K 4.11K USD | $0 0 USD | $0 0 USD | $65.56B 9.61B USD | 25.13 | $10.44 1.53 USD | |
| Demant A/S WILYY | $20.2 — |
0
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.46B — | $100 — | $36.25 — | $36.25 — | $8.46B — | 19.01 | $2.01 — | |
| Demant A/S WDH1.F | $35.76 39.09 USD |
+1.02
|
$7.62B 8.33B USD | $20 21.86 USD | $35.76 39.09 USD | $35.76 39.09 USD | $7.62B 8.33B USD | 20.08 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.7 19.35 USD |
+1.14
|
$7.55B 8.25B USD | $450 491.91 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.55B 8.25B USD | 19.88 | $0.89 0.97 USD | |
| Demant A/S DEMA.VI | $35.22 38.5 USD |
-2.71
|
$7.5B 8.2B USD | $0 0 USD | $35.22 38.5 USD | $35.86 39.2 USD | $7.5B 8.2B USD | 19.67 | $1.79 1.96 USD | |
| Masimo Corporation 3M4.F | $132.9 145.28 USD |
+1.61
|
$7.29B 7.97B USD | $3 3.28 USD | $130.6 142.76 USD | $132.9 145.28 USD | $7.29B 7.97B USD | 0 | -$4.84 -5.2 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
-3.7
|
$6.85B 7.48B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $6.85B 7.48B USD | 43.69 | $1.19 1.3 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.63B — | $2 — | $250.08 — | $250.08 — | $6.63B — | 0 | -$76.53 — | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.93B 6.48B USD | 0 | -$67.79 -74.1 USD | |
| Sectra AB (publ) 0A0L.IL | $311.4 30.4 USD |
-2.93
|
$63.75B 6.22B USD | $170 16.59 USD | $0 0 USD | $0 0 USD | $63.75B 6.22B USD | 156.48 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $199.6 218.19 USD |
-7.25
|
$5.12B 5.6B USD | $10 10.93 USD | $199.6 218.19 USD | $199.6 218.19 USD | $5.12B 5.6B USD | 0 | -$67.81 -74.1 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Bruker Corporation BKD.F | $32 34.98 USD |
-3.99
|
$4.85B 5.3B USD | $792 865.76 USD | $32 34.98 USD | $32 34.98 USD | $4.85B 5.3B USD | 69.56 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.48 19.11 USD |
-1.91
|
$4.73B 5.17B USD | $452 494.1 USD | $17.48 19.11 USD | $17.48 19.11 USD | $4.73B 5.17B USD | 34.96 | $0.5 0.55 USD | |
| Glaukos Corporation 6GJ.F | $82.5 90.18 USD |
-2.37
|
$4.71B 5.15B USD | $5 5.47 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.71B 5.15B USD | 0 | -$2.01 -2.1 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
0
|
$3.96B 4.32B USD | $35 38.26 USD | $123 134.46 USD | $123 134.46 USD | $3.96B 4.32B USD | 0 | -$2.77 -3.02 USD | |
| Ambu A/S AMBBY | $15.35 — |
-2.6
|
$4.16B — | $700 — | $15.3 — | $15.5 — | $4.16B — | 73.09 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.16B — | $500 — | $19.2 — | $19.2 — | $4.16B — | 72.21 | $0.21 — | |
| Inspire Medical Systems, Inc. 2DR.F | $126.65 138.45 USD |
-1.97
|
$3.74B 4.08B USD | $9 9.84 USD | $126.65 138.45 USD | $127.1 138.94 USD | $3.74B 4.08B USD | 65.28 | $1.94 2.12 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
0
|
$3.67B 4.02B USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $3.67B 4.02B USD | 54.73 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $13.72 15 USD |
-0.22
|
$3.66B 4B USD | $150 163.97 USD | $13.46 14.71 USD | $13.72 15 USD | $3.66B 4B USD | 72.21 | $0.19 0.21 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $38.4 41.98 USD |
-2.54
|
$2.09B 2.29B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.09B 2.29B USD | 0 | -$3.61 -3.9 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S 0K9P.IL | $91.01 13.34 USD |
-3.34
|
$14.78B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.78B 2.17B USD | 26.53 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.85 14.63 USD |
-5.16
|
$21.59B 2.11B USD | $272 26.55 USD | $0 0 USD | $0 0 USD | $21.59B 2.11B USD | 52.57 | $2.85 0.28 USD | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.05B — | $400 — | $5.1 — | $5.1 — | $2.05B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GNNDY | $41.68 — |
0
|
$2.02B — | $500 — | $43.5 — | $44.03 — | $2.02B — | 16.60 | $2.51 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.02B — | $100 — | $12.41 — | $12.41 — | $2.02B — | 15.47 | $0.84 — | |
| GN Store Nord A/S GNSN.VI | $12.26 13.4 USD |
-3.08
|
$1.84B 2.01B USD | $0 0 USD | $12.25 13.39 USD | $12.43 13.58 USD | $1.84B 2.01B USD | 16.56 | $0.74 0.81 USD | |
| Vitrolife AB (publ) VTFN.F | $13.53 14.79 USD |
-4.25
|
$1.83B 2B USD | $1 1.09 USD | $13.53 14.79 USD | $14.17 15.49 USD | $1.83B 2B USD | 39.79 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.07 13.19 USD |
-1.95
|
$1.8B 1.97B USD | $200 218.63 USD | $12.07 13.19 USD | $12.34 13.48 USD | $1.8B 1.97B USD | 16.30 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.92 16.3 USD |
-2.2
|
$1.71B 1.87B USD | $200 218.63 USD | $14.92 16.3 USD | $14.92 16.3 USD | $1.71B 1.87B USD | 0 | -$1.34 -1.4 USD | |
| Nihon Kohden Corporation 6849.T | $1,691 11.41 USD |
+1.74
|
$275.74B 1.86B USD | $738.5K 4.99K USD | $1,640 11.07 USD | $1,692.5 11.42 USD | $275.74B 1.86B USD | 19.91 | $84.93 0.57 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11 12.02 USD |
-2.05
|
$1.61B 1.76B USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| UFP Technologies, Inc. UFP.F | $201.8 220.59 USD |
-4.09
|
$1.57B 1.72B USD | $40 43.73 USD | $201.2 219.94 USD | $201.8 220.59 USD | $1.57B 1.72B USD | 27.95 | $7.22 7.89 USD | |
| CONMED Corporation EC8.F | $50.5 55.2 USD |
-2.88
|
$1.56B 1.71B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.56B 1.71B USD | 14.98 | $3.37 3.68 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
-3.29
|
$1.39B 1.52B USD | $233 254.7 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $62.75 68.59 USD |
-0.87
|
$1.32B 1.45B USD | $180 196.76 USD | $62.75 68.59 USD | $63.8 69.74 USD | $1.32B 1.45B USD | 32.85 | $1.91 2.09 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.97 20.74 USD |
-1.09
|
$1.26B 1.38B USD | $150 163.97 USD | $18.97 20.74 USD | $18.97 20.74 USD | $1.26B 1.38B USD | 0 | -$2.47 -2.7 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,680 45.09 USD |
+1.21
|
$192.58B 1.3B USD | $7.5K 50.63 USD | $6,620 44.69 USD | $6,740 45.5 USD | $192.58B 1.3B USD | 10.34 | $645.48 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.24B — | $100 — | $70 — | $70 — | $1.24B — | 9.01 | $7.46 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.24B — | $100 — | $55.81 — | $55.81 — | $1.24B — | 7.64 | $7.46 — | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54 59.03 USD |
+1.5
|
$1.12B 1.22B USD | $4.13K 4.51K USD | $51.6 56.41 USD | $54 59.03 USD | $1.12B 1.22B USD | 8.16 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.8 57.72 USD |
+0.38
|
$1.11B 1.21B USD | $6 6.56 USD | $52.8 57.72 USD | $52.8 57.72 USD | $1.11B 1.21B USD | 7.98 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $65.8 71.93 USD |
+1.54
|
$1.1B 1.2B USD | $0 0 USD | $64.4 70.4 USD | $65.8 71.93 USD | $1.1B 1.2B USD | 9.95 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $64.4 70.4 USD |
-1.38
|
$1.09B 1.19B USD | $100 109.31 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.09B 1.19B USD | 9.74 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.05 27.38 USD |
-1.76
|
$1.07B 1.17B USD | $500 546.57 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.4 71.49 USD |
+1.55
|
$992.93M 1.09B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $992.93M 1.09B USD | 30.00 | $2.18 2.38 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Establishment Labs Holdings Inc. 3E0.F | $31 33.89 USD |
-3.73
|
$905.45M 989.78M USD | $35 38.26 USD | $31 33.89 USD | $31.6 34.54 USD | $905.45M 989.78M USD | 0 | -$2.76 -3.01 USD | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$968.21M — | $100 — | $9.48 — | $9.48 — | $968.21M — | 12.08 | $0.86 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
-4.31
|
$862.61M 942.95M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $765 836.25 USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. EE5.F | $10.44 11.41 USD |
-0.85
|
$835.61M 913.43M USD | $115 125.71 USD | $10.44 11.41 USD | $10.47 11.45 USD | $835.61M 913.43M USD | 13.73 | $0.76 0.83 USD | |
| InMode Ltd. 154.F | $12.51 13.67 USD |
-2
|
$783.47M 856.44M USD | $6 6.56 USD | $12.51 13.67 USD | $12.51 13.67 USD | $783.47M 856.44M USD | 6.31 | $1.98 2.16 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$773.74M 845.81M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $773.74M 845.81M USD | 16.00 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.F | $27.95 30.55 USD |
-0.36
|
$761.99M 832.96M USD | $134 146.48 USD | $27.85 30.44 USD | $27.95 30.55 USD | $761.99M 832.96M USD | 39.36 | $0.71 0.78 USD | |
| PHC Holdings Corporation 6523.T | $967 6.53 USD |
+1.15
|
$121.97B 823.34M USD | $90.7K 612.25 USD | $956 6.45 USD | $968 6.53 USD | $121.97B 823.34M USD | 11.70 | $82.6 0.56 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
-1.91
|
$751.42M 821.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
+0.87
|
$746.63M 816.17M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $746.63M 816.17M USD | 11.37 | $0.51 0.56 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.26 2.47 USD |
-0.88
|
$695.13M 759.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.13M 759.87M USD | 56.50 | $0.04 0.04 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$692.81M 757.33M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $692.81M 757.33M USD | 0 | -$0.56 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.16 2.36 USD |
-2.7
|
$677.98M 741.13M USD | $256 279.84 USD | $2.16 2.36 USD | $2.16 2.36 USD | $677.98M 741.13M USD | 54.00 | $0.04 0.04 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,438 9.71 USD |
-0.62
|
$100.8B 680.45M USD | $82.2K 554.87 USD | $1,434 9.68 USD | $1,449 9.78 USD | $100.8B 680.45M USD | 10.94 | $131.39 0.89 USD | |
| IRADIMED CORPORATION 46K.SG | $45.8 50.07 USD |
0
|
$586.7M 641.35M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $586.7M 641.35M USD | 33.43 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.F | $46 50.28 USD |
-1.29
|
$584.89M 639.37M USD | $53 57.94 USD | $46 50.28 USD | $46 50.28 USD | $584.89M 639.37M USD | 33.57 | $1.37 1.5 USD | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| Avanos Medical, Inc. 8HH.F | $11.2 12.24 USD |
-1.75
|
$517.93M 566.17M USD | $117 127.9 USD | $11.2 12.24 USD | $11.2 12.24 USD | $517.93M 566.17M USD | 0 | -$7.33 -8.01 USD | |
| CellaVision AB (publ) 0MR5.IL | $190.8 18.62 USD |
-0.99
|
$5.61B 548.05M USD | $544 53.1 USD | $0 0 USD | $0 0 USD | $5.61B 548.05M USD | 48.79 | $3.91 0.38 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.77 USD |
-4.76
|
$489.33M 534.9M USD | $1.2K 1.31K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $489.33M 534.9M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $19.2 20.99 USD |
-4
|
$475.56M 519.86M USD | $900 983.82 USD | $19.2 20.99 USD | $19.2 20.99 USD | $475.56M 519.86M USD | 0 | -$1.56 -1.7 USD | |
| Axogen, Inc. LT3.F | $9.9 10.82 USD |
-1
|
$455.19M 497.58M USD | $60 65.59 USD | $9.9 10.82 USD | $9.9 10.82 USD | $455.19M 497.58M USD | 0 | -$0.14 -0.1 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $40.2 43.94 USD |
-3.83
|
$448.29M 490.05M USD | $200 218.63 USD | $40.2 43.94 USD | $41 44.82 USD | $448.29M 490.05M USD | 0 | -$2.12 -2.3 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.7 USD |
-2.29
|
$425.72M 465.37M USD | $7 7.65 USD | $0.64 0.7 USD | $0.65 0.71 USD | $425.72M 465.37M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||