$3.54T
إجمالي القيمة السوقية
$139.2B
إجمالي حجم التداول
BTC 62.50%     ETH 9.49%
السيطرة

صفحة النتائج 5 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الرعاية الصحية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Penumbra, Inc.  0P8.F $206.3 225.51 USD
-0.58
$7.99B 8.74B USD $1 1.09 USD $206.3 225.51 USD $206.3 225.51 USD $7.99B 8.74B USD 221.82 $0.93 1.02 USD
Globus Medical, Inc.  GMED.MX $1,044.94 61.87 USD
0
$144.46B 8.55B USD $202 11.96 USD $0 0 USD $0 0 USD $144.46B 8.55B USD 41.84 $24.97 1.48 USD
Demant A/S  DEMA.VI $35.8 39.13 USD
+0.22
$7.63B 8.34B USD $0 0 USD $35.8 39.13 USD $36 39.35 USD $7.63B 8.34B USD 20.00 $1.79 1.96 USD
Demant A/S  WDH1.F $35.58 38.89 USD
-0.45
$7.59B 8.3B USD $25 27.33 USD $35.58 38.89 USD $35.58 38.89 USD $7.59B 8.3B USD 20.21 $1.76 1.92 USD
Demant A/S  WDH.F $17.6 19.24 USD
-0.56
$7.59B 8.29B USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $7.59B 8.29B USD 20.00 $0.88 0.96 USD
Masimo Corporation  3M4.F $139.4 152.38 USD
+1.57
$7.56B 8.26B USD $5 5.47 USD $139.4 152.38 USD $139.4 152.38 USD $7.56B 8.26B USD 0 -$4.68 -5.1 USD
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.25B $4 $250.08 $250.08 $7.25B 0 -$76.53
Sectra AB (publ)  0A0L.IL $361.6 35.3 USD
-0.06
$74.02B 7.23B USD $329 32.11 USD $360.8 35.22 USD $364 35.53 USD $74.02B 7.23B USD 181.70 $1.99 0.19 USD
Globus Medical, Inc.  GM0N.F $48.2 52.69 USD
-1.23
$6.57B 7.18B USD $8 8.75 USD $48.2 52.69 USD $48.2 52.69 USD $6.57B 7.18B USD 43.81 $1.1 1.2 USD
Bio-Rad Laboratories, Inc.  BUWA.F $213.3 233.17 USD
+0.52
$5.77B 6.31B USD $10 10.93 USD $213.3 233.17 USD $213.3 233.17 USD $5.77B 6.31B USD 0 -$64.26 -70.2 USD
Bio-Rad Laboratories, Inc.  BUW.F $282 308.26 USD
0
$5.46B 5.97B USD $0 0 USD $282 308.26 USD $286 312.64 USD $5.46B 5.97B USD 0 -$67.26 -73.5 USD
Bruker Corporation  BKD.F $35.59 38.9 USD
-0.84
$5.39B 5.9B USD $20 21.86 USD $35.59 38.9 USD $35.59 38.9 USD $5.39B 5.9B USD 79.08 $0.45 0.49 USD
Glaukos Corporation  6GJ.F $88 96.2 USD
+2.33
$5.07B 5.54B USD $5 5.47 USD $88 96.2 USD $88 96.2 USD $5.07B 5.54B USD 0 -$1.92 -2.09 USD
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Sectra AB (publ)  61L1.F $24.72 27.02 USD
0
$4.81B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 0 $0 0 USD
Getinge AB (publ)  GTN.F $17.21 18.81 USD
-0.64
$4.66B 5.09B USD $600 655.88 USD $17.21 18.81 USD $17.21 18.81 USD $4.66B 5.09B USD 36.60 $0.47 0.51 USD
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.08B $500 $15.25 $15.25 $4.08B 69.31 $0.22
Ambu A/S  547.F $15.9 17.38 USD
0
$3.69B 4.03B USD $105 114.78 USD $15.9 17.38 USD $15.9 17.38 USD $3.69B 4.03B USD 88.33 $0.18 0.2 USD
iRhythm Technologies, Inc.  I25.F $113 123.52 USD
+1.8
$3.68B 4.02B USD $175 191.3 USD $113 123.52 USD $113 123.52 USD $3.68B 4.02B USD 0 -$2.8 -3.06 USD
Integer Holdings Corporation  WGB.F $101 110.41 USD
+2.02
$3.52B 3.85B USD $4 4.37 USD $101 110.41 USD $101 110.41 USD $3.52B 3.85B USD 54.59 $1.85 2.02 USD
Ambu A/S  547A.F $12.95 14.16 USD
+0.08
$3.48B 3.81B USD $77 84.17 USD $12.95 14.16 USD $12.95 14.16 USD $3.48B 3.81B USD 68.15 $0.19 0.21 USD
Inspire Medical Systems, Inc.  2DR.F $112.7 123.2 USD
+1.49
$3.32B 3.63B USD $25 27.33 USD $112.7 123.2 USD $112.7 123.2 USD $3.32B 3.63B USD 60.59 $1.86 2.03 USD
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
LivaNova PLC  LIA.F $40 43.73 USD
+1.01
$2.19B 2.39B USD $100 109.31 USD $40 43.73 USD $40 43.73 USD $2.19B 2.39B USD 0 -$3.39 -3.7 USD
GN Store Nord A/S  0K9P.IL $99.24 14.55 USD
+0.38
$16.12B 2.36B USD $67 9.82 USD $99.16 14.54 USD $99.9 14.65 USD $16.12B 2.36B USD 28.93 $3.43 0.5 USD
GN Store Nord A/S  GNNDY $46.9
+0.8
$2.28B $100 $46.86 $46.86 $2.28B 17.96 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
MicroPort Scientific  MCRPF $1.22
+10.91
$2.25B $100 $1.22 $1.22 $2.25B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $4.25 $4.31 $2.23B 24.41 $0.17
GN Store Nord A/S  GNSN.VI $13.65 14.92 USD
+2.98
$1.99B 2.17B USD $0 0 USD $13.34 14.58 USD $13.65 14.92 USD $1.99B 2.17B USD 18.43 $0.74 0.81 USD
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNN.F $13.46 14.71 USD
+2.79
$1.96B 2.14B USD $15 16.4 USD $13.09 14.31 USD $13.46 14.71 USD $1.96B 2.14B USD 18.18 $0.74 0.81 USD
Vitrolife AB (publ)  0YAY.IL $149.1 14.55 USD
+1.26
$21.48B 2.1B USD $730 71.26 USD $148.2 14.47 USD $149.7 14.61 USD $21.48B 2.1B USD 52.31 $2.85 0.28 USD
Vitrolife AB (publ)  VTRLY $14.98
0
$2.07B $100 $14.9 $14.9 $2.07B 38.41 $0.39
Vitrolife AB (publ)  VTFN.F $12.82 14.01 USD
+1.75
$1.76B 1.93B USD $100 109.31 USD $12.82 14.01 USD $12.82 14.01 USD $1.76B 1.93B USD 38.84 $0.33 0.36 USD
Drägerwerk AG & Co. KGaA  DRW1.F $546.5 597.4 USD
0
$1.75B 1.91B USD $5 5.47 USD $545.9 596.74 USD $546.5 597.4 USD $1.75B 1.91B USD 76.32 $7.16 7.83 USD
Embla Medical hf.  OSSR.CO $30.5 4.47 USD
0
$13.02B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $13.02B 1.91B USD 0 $0 0 USD
NovoCure Limited  038.F $14.71 16.07 USD
+3.74
$1.72B 1.88B USD $200 218.63 USD $14.71 16.07 USD $14.71 16.07 USD $1.72B 1.88B USD 0 -$1.24 -1.3 USD
MicroPort Scientific Corporation  MSK.F $0.9 0.98 USD
-2.72
$1.68B 1.84B USD $9.2K 10.06K USD $0.9 0.98 USD $0.9 0.98 USD $1.68B 1.84B USD 0 -$0.1 -0.1 USD
Nihon Kohden Corporation  6849.T $1,637.5 11.05 USD
-1.15
$267.02B 1.8B USD $555.5K 3.75K USD $1,625 10.97 USD $1,651.5 11.15 USD $267.02B 1.8B USD 19.30 $84.81 0.57 USD
UFP Technologies, Inc.  UFP.F $209.6 229.12 USD
+1.45
$1.62B 1.77B USD $20 21.86 USD $209.6 229.12 USD $209.6 229.12 USD $1.62B 1.77B USD 30.46 $6.88 7.52 USD
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Alphatec Holdings, Inc.  L1Z1.F $9.56 10.45 USD
-0.85
$1.42B 1.55B USD $29 31.7 USD $9.56 10.45 USD $9.56 10.45 USD $1.42B 1.55B USD 0 -$0.92 -1.005 USD
CONMED Corporation  EC8.F $44.6 48.75 USD
+0.45
$1.39B 1.52B USD $47 51.38 USD $44.6 48.75 USD $44.6 48.75 USD $1.39B 1.52B USD 13.89 $3.21 3.51 USD
Eckert & Ziegler SE  EUZ.F $65.5 71.6 USD
+1.63
$1.37B 1.5B USD $130 142.11 USD $65.35 71.44 USD $65.5 71.6 USD $1.37B 1.5B USD 33.08 $1.98 2.16 USD
Eckert & Ziegler SE  0NZY.IL $65.15 71.22 USD
-1.88
$1.36B 1.48B USD $18 19.68 USD $65.15 71.22 USD $65.95 72.09 USD $1.36B 1.48B USD 52.96 $1.23 1.34 USD
Artivion, Inc.  CYL.F $27.25 29.79 USD
+5.01
$1.28B 1.4B USD $125 136.64 USD $27.25 29.79 USD $27.25 29.79 USD $1.28B 1.4B USD 0 -$0.43 -0.4 USD
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.35B $100 $70 $70 $1.35B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.35B $100 $51 $51 $1.35B 7.93 $7.18
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+1.78
$1.17B 1.28B USD $0 0 USD $68.8 75.21 USD $68.8 75.21 USD $1.17B 1.28B USD 11.46 $6 6.56 USD
Drägerwerk AG & Co. KGaA  DRW3.F $67.7 74.01 USD
+2.89
$1.16B 1.27B USD $290 317.01 USD $67.7 74.01 USD $67.7 74.01 USD $1.16B 1.27B USD 11.11 $6.09 6.66 USD
Drägerwerk AG & Co. KGaA  DRW8.F $57 62.31 USD
-0.7
$1.16B 1.27B USD $12 13.12 USD $57 62.31 USD $57 62.31 USD $1.16B 1.27B USD 9.64 $5.91 6.46 USD
Fukuda Denshi Co., Ltd.  6960.T $6,610 44.62 USD
-0.6
$182.62B 1.23B USD $11.3K 76.28 USD $6,560 44.28 USD $6,650 44.89 USD $182.62B 1.23B USD 10.23 $645.72 4.36 USD
Drägerwerk AG & Co. KGaA  DRW8.DE $57.2 62.53 USD
0
$1.12B 1.23B USD $674 736.77 USD $57 62.31 USD $57.4 62.75 USD $1.12B 1.23B USD 9.31 $6.14 6.71 USD
Establishment Labs Holdings Inc.  3E0.F $38.2 41.76 USD
+9.14
$1.12B 1.22B USD $30 32.79 USD $38.2 41.76 USD $38.2 41.76 USD $1.12B 1.22B USD 0 -$2.93 -3.2 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.4 74.77 USD
+0.44
$1.04B 1.14B USD $14 15.3 USD $67.5 73.79 USD $68.8 75.21 USD $1.04B 1.14B USD 31.37 $2.18 2.38 USD
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Medartis Holding AG  MED.SW $78.5 89.32 USD
+0.13
$973.58M 1.11B USD $324 368.64 USD $77.9 88.63 USD $78.5 89.32 USD $973.58M 1.11B USD 280.35 $0.28 0.32 USD
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
Silk Road Medical, Inc  2OW.SG $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Silk Road Medical, Inc  2OW.F $24.4 26.67 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $2K $9.8 $9.8 $1.07B 14.38 $0.89
EL.En. S.p.A.  EE5.F $11.6 12.68 USD
+2.2
$944.53M 1.03B USD $2.8K 3.06K USD $11.6 12.68 USD $11.6 12.68 USD $944.53M 1.03B USD 15.46 $0.75 0.82 USD
EL.En. S.p.A.  0RH2.IL $11.38 12.44 USD
0
$909.19M 993.86M USD $8.55K 9.35K USD $11.38 12.44 USD $11.38 12.44 USD $909.19M 993.86M USD 17.50 $0.65 0.71 USD
Tandem Diabetes Care, Inc.  TD5A.F $13.39 14.64 USD
-5.2
$895.44M 978.83M USD $105 114.78 USD $13.39 14.64 USD $13.39 14.64 USD $895.44M 978.83M USD 0 -$2.32 -2.5 USD
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$960.73M $100 $30.1 $30.1 $960.73M 67.77 $0.45
LifeTech Scientific Corporation  81X.F $0.17 0.19 USD
-1.71
$861.95M 942.23M USD $1.5K 1.64K USD $0.17 0.19 USD $0.17 0.19 USD $861.95M 942.23M USD 17.19 $0.01 0.01 USD
Integra LifeSciences Holdings Corporation  IL3.F $11 12.02 USD
0
$856.71M 936.5M USD $573 626.37 USD $11 12.02 USD $11 12.02 USD $856.71M 936.5M USD 0 -$0.32 -0.3 USD
New Horizon Health Limited  6YZ.SG $1.88 2.06 USD
0
$843.66M 922.23M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $843.66M 922.23M USD 62.66 $0.03 0.03 USD
InMode Ltd.  154.F $12.76 13.94 USD
-1.16
$812.81M 888.51M USD $150 163.97 USD $12.76 13.94 USD $12.76 13.94 USD $812.81M 888.51M USD 6.82 $1.87 2.04 USD
Revenio Group Oyj  R0V.F $28.15 30.77 USD
+3.68
$758.38M 829.01M USD $134 146.48 USD $28.15 30.77 USD $28.15 30.77 USD $758.38M 829.01M USD 39.09 $0.72 0.79 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
+1.99
$750.09M 819.95M USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.F $2.06 2.25 USD
-0.96
$710.99M 777.21M USD $120 131.18 USD $2.06 2.25 USD $2.06 2.25 USD $710.99M 777.21M USD 51.50 $0.04 0.04 USD
PHC Holdings Corporation  6523.T $910 6.14 USD
-0.44
$115.12B 777.08M USD $144.6K 976.09 USD $908 6.13 USD $919 6.2 USD $115.12B 777.08M USD 11.01 $82.63 0.56 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.16 2.36 USD
-1.82
$691.29M 755.67M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $691.29M 755.67M USD 54.00 $0.04 0.04 USD
PHC Holdings Corporation  2GY.F $5.25 5.74 USD
0
$676.01M 738.97M USD $2.09K 2.28K USD $5.25 5.74 USD $5.25 5.74 USD $676.01M 738.97M USD 10.93 $0.48 0.52 USD
SI-BONE, Inc.  2K3.F $11 12.02 USD
0
$651.72M 712.41M USD $250 273.28 USD $11 12.02 USD $12.1 13.23 USD $651.72M 712.41M USD 0 -$0.54 -0.5 USD
IRADIMED CORPORATION  46K.F $50.5 55.2 USD
0
$648.63M 709.04M USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $648.63M 709.04M USD 38.84 $1.3 1.42 USD
IRADIMED CORPORATION  46K.SG $49.8 54.44 USD
-0.4
$637.07M 696.4M USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $637.07M 696.4M USD 38.01 $1.31 1.43 USD
Japan Lifeline Co., Ltd.  7575.T $1,433 9.67 USD
+0.35
$100.45B 678.06M USD $216.4K 1.46K USD $1,420 9.59 USD $1,438 9.71 USD $100.45B 678.06M USD 10.90 $131.38 0.89 USD
Peijia Medical Limited  4WO.F $0.76 0.83 USD
-3.82
$519.57M 567.96M USD $7 7.65 USD $0.76 0.83 USD $0.76 0.83 USD $519.57M 567.96M USD 0 -$0.04 -0.04 USD
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Semler Scientific, Inc.  6FA.F $35.6 38.92 USD
-1.11
$483.23M 528.24M USD $33 36.07 USD $35.6 38.92 USD $35.6 38.92 USD $483.23M 528.24M USD 0 -$1.87 -2.04 USD
CellaVision AB (publ)  0MR5.IL $183.9 17.95 USD
-0.7
$5.41B 528.23M USD $2.11K 206.16 USD $183.9 17.95 USD $183.9 17.95 USD $5.41B 528.23M USD 47.03 $3.91 0.38 USD
Avanos Medical, Inc.  8HH.F $10.4 11.37 USD
-0.95
$482.99M 527.98M USD $117 127.9 USD $10.4 11.37 USD $10.4 11.37 USD $482.99M 527.98M USD 0 -$6.72 -7.3 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO $195 6.2 USD
-1.02
$16.52B 524.97M USD $182.63K 5.8K USD $194 6.16 USD $198 6.29 USD $16.52B 524.97M USD 14.75 $13.22 0.42 USD
PolyNovo Limited  MFJ.F $0.6199 0.67 USD
+3.36
$466.56M 510.01M USD $38 41.54 USD $0.6199 0.67 USD $0.6199 0.67 USD $466.56M 510.01M USD 0 $0 0 USD
OrthoPediatrics Corp.  2X7.F $18.7 20.44 USD
+1.63
$463.98M 507.19M USD $900 983.82 USD $18.7 20.44 USD $18.7 20.44 USD $463.98M 507.19M USD 0 -$1.47 -1.6 USD
TaiDoc Technology Corporation  4736.TWO $163.5 5.2 USD
0
$15.59B 495.46M USD $0 0 USD $0 0 USD $0 0 USD $15.59B 495.46M USD 0 $0 0 USD
Axogen, Inc.  LT3.F $9.8 10.71 USD
+2.08
$453.08M 495.28M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $453.08M 495.28M USD 0 -$0.13 -0.1 USD
BrainsWay  BRSYF $6.78
0
$493.02M $900 $3.26 $3.86 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Eiken Chemical Co., Ltd.  4549.T $2,037 13.75 USD
-1.97
$66.88B 451.46M USD $118.3K 798.56 USD $2,036 13.74 USD $2,071 13.98 USD $66.88B 451.46M USD 31.72 $64.21 0.43 USD
CellaVision AB (publ)  CEVI.ST $188.4 18.39 USD
+2.61
$4.49B 438.63M USD $7.46K 728.09 USD $184.4 18 USD $189.4 18.49 USD $4.49B 438.63M USD 29.71 $6.34 0.62 USD
Excelsior Medical Co., Ltd.  4104.TW $83.7 2.66 USD
+0.12
$13.68B 434.57M USD $127.58K 4.05K USD $83.6 2.66 USD $84 2.67 USD $13.68B 434.57M USD 17.58 $4.76 0.15 USD
CellaVision AB (publ)  C26.F $16.22 17.73 USD
+1
$386.87M 422.9M USD $359 392.44 USD $16.22 17.73 USD $16.22 17.73 USD $386.87M 422.9M USD 27.49 $0.59 0.64 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا