صفحة النتائج 5 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (302)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إندونيسيا (1)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (40)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (916)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (916)
الأجهزة الطبية (916)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penumbra, Inc. 0P8.F | $206.3 225.51 USD |
-0.58
|
$7.99B 8.74B USD | $1 1.09 USD | $206.3 225.51 USD | $206.3 225.51 USD | $7.99B 8.74B USD | 221.82 | $0.93 1.02 USD | |
| Globus Medical, Inc. GMED.MX | $1,044.94 61.87 USD |
0
|
$144.46B 8.55B USD | $202 11.96 USD | $0 0 USD | $0 0 USD | $144.46B 8.55B USD | 41.84 | $24.97 1.48 USD | |
| Demant A/S DEMA.VI | $35.8 39.13 USD |
+0.22
|
$7.63B 8.34B USD | $0 0 USD | $35.8 39.13 USD | $36 39.35 USD | $7.63B 8.34B USD | 20.00 | $1.79 1.96 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.59B 8.3B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.59B 8.3B USD | 20.21 | $1.76 1.92 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.59B 8.29B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.59B 8.29B USD | 20.00 | $0.88 0.96 USD | |
| Masimo Corporation 3M4.F | $139.4 152.38 USD |
+1.57
|
$7.56B 8.26B USD | $5 5.47 USD | $139.4 152.38 USD | $139.4 152.38 USD | $7.56B 8.26B USD | 0 | -$4.68 -5.1 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.25B — | $4 — | $250.08 — | $250.08 — | $7.25B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $361.6 35.3 USD |
-0.06
|
$74.02B 7.23B USD | $329 32.11 USD | $360.8 35.22 USD | $364 35.53 USD | $74.02B 7.23B USD | 181.70 | $1.99 0.19 USD | |
| Globus Medical, Inc. GM0N.F | $48.2 52.69 USD |
-1.23
|
$6.57B 7.18B USD | $8 8.75 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.57B 7.18B USD | 43.81 | $1.1 1.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $213.3 233.17 USD |
+0.52
|
$5.77B 6.31B USD | $10 10.93 USD | $213.3 233.17 USD | $213.3 233.17 USD | $5.77B 6.31B USD | 0 | -$64.26 -70.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bruker Corporation BKD.F | $35.59 38.9 USD |
-0.84
|
$5.39B 5.9B USD | $20 21.86 USD | $35.59 38.9 USD | $35.59 38.9 USD | $5.39B 5.9B USD | 79.08 | $0.45 0.49 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.33
|
$5.07B 5.54B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.07B 5.54B USD | 0 | -$1.92 -2.09 USD | |
| Getinge AB (publ) GNGBF | $21 — |
+4.74
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 36.84 | $0.57 — | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.21 18.81 USD |
-0.64
|
$4.66B 5.09B USD | $600 655.88 USD | $17.21 18.81 USD | $17.21 18.81 USD | $4.66B 5.09B USD | 36.60 | $0.47 0.51 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.08B — | $125 — | $14.7 — | $14.7 — | $4.08B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
-1.1
|
$4.08B — | $500 — | $15.25 — | $15.25 — | $4.08B — | 69.31 | $0.22 — | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| iRhythm Technologies, Inc. I25.F | $113 123.52 USD |
+1.8
|
$3.68B 4.02B USD | $175 191.3 USD | $113 123.52 USD | $113 123.52 USD | $3.68B 4.02B USD | 0 | -$2.8 -3.06 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
+2.02
|
$3.52B 3.85B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $3.52B 3.85B USD | 54.59 | $1.85 2.02 USD | |
| Ambu A/S 547A.F | $12.95 14.16 USD |
+0.08
|
$3.48B 3.81B USD | $77 84.17 USD | $12.95 14.16 USD | $12.95 14.16 USD | $3.48B 3.81B USD | 68.15 | $0.19 0.21 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $112.7 123.2 USD |
+1.49
|
$3.32B 3.63B USD | $25 27.33 USD | $112.7 123.2 USD | $112.7 123.2 USD | $3.32B 3.63B USD | 60.59 | $1.86 2.03 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $40 43.73 USD |
+1.01
|
$2.19B 2.39B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $2.19B 2.39B USD | 0 | -$3.39 -3.7 USD | |
| GN Store Nord A/S 0K9P.IL | $99.24 14.55 USD |
+0.38
|
$16.12B 2.36B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.12B 2.36B USD | 28.93 | $3.43 0.5 USD | |
| GN Store Nord A/S GNNDY | $46.9 — |
+0.8
|
$2.28B — | $100 — | $46.86 — | $46.86 — | $2.28B — | 17.96 | $2.61 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.27B — | $100 — | $12.41 — | $12.41 — | $2.27B — | 16.52 | $0.87 — | |
| MicroPort Scientific MCRPF | $1.22 — |
+10.91
|
$2.25B — | $100 — | $1.22 — | $1.22 — | $2.25B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $4.25 — | $4.31 — | $2.23B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GNSN.VI | $13.65 14.92 USD |
+2.98
|
$1.99B 2.17B USD | $0 0 USD | $13.34 14.58 USD | $13.65 14.92 USD | $1.99B 2.17B USD | 18.43 | $0.74 0.81 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNN.F | $13.46 14.71 USD |
+2.79
|
$1.96B 2.14B USD | $15 16.4 USD | $13.09 14.31 USD | $13.46 14.71 USD | $1.96B 2.14B USD | 18.18 | $0.74 0.81 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.1 14.55 USD |
+1.26
|
$21.48B 2.1B USD | $730 71.26 USD | $148.2 14.47 USD | $149.7 14.61 USD | $21.48B 2.1B USD | 52.31 | $2.85 0.28 USD | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.07B — | $100 — | $14.9 — | $14.9 — | $2.07B — | 38.41 | $0.39 — | |
| Vitrolife AB (publ) VTFN.F | $12.82 14.01 USD |
+1.75
|
$1.76B 1.93B USD | $100 109.31 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.76B 1.93B USD | 38.84 | $0.33 0.36 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $14.71 16.07 USD |
+3.74
|
$1.72B 1.88B USD | $200 218.63 USD | $14.71 16.07 USD | $14.71 16.07 USD | $1.72B 1.88B USD | 0 | -$1.24 -1.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-2.72
|
$1.68B 1.84B USD | $9.2K 10.06K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.68B 1.84B USD | 0 | -$0.1 -0.1 USD | |
| Nihon Kohden Corporation 6849.T | $1,637.5 11.05 USD |
-1.15
|
$267.02B 1.8B USD | $555.5K 3.75K USD | $1,625 10.97 USD | $1,651.5 11.15 USD | $267.02B 1.8B USD | 19.30 | $84.81 0.57 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+1.45
|
$1.62B 1.77B USD | $20 21.86 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.62B 1.77B USD | 30.46 | $6.88 7.52 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.56 10.45 USD |
-0.85
|
$1.42B 1.55B USD | $29 31.7 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.42B 1.55B USD | 0 | -$0.92 -1.005 USD | |
| CONMED Corporation EC8.F | $44.6 48.75 USD |
+0.45
|
$1.39B 1.52B USD | $47 51.38 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.39B 1.52B USD | 13.89 | $3.21 3.51 USD | |
| Eckert & Ziegler SE EUZ.F | $65.5 71.6 USD |
+1.63
|
$1.37B 1.5B USD | $130 142.11 USD | $65.35 71.44 USD | $65.5 71.6 USD | $1.37B 1.5B USD | 33.08 | $1.98 2.16 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.15 71.22 USD |
-1.88
|
$1.36B 1.48B USD | $18 19.68 USD | $65.15 71.22 USD | $65.95 72.09 USD | $1.36B 1.48B USD | 52.96 | $1.23 1.34 USD | |
| Artivion, Inc. CYL.F | $27.25 29.79 USD |
+5.01
|
$1.28B 1.4B USD | $125 136.64 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.28B 1.4B USD | 0 | -$0.43 -0.4 USD | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.93 | $7.18 — | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.8 75.21 USD |
+1.78
|
$1.17B 1.28B USD | $0 0 USD | $68.8 75.21 USD | $68.8 75.21 USD | $1.17B 1.28B USD | 11.46 | $6 6.56 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
+2.89
|
$1.16B 1.27B USD | $290 317.01 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.11 | $6.09 6.66 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57 62.31 USD |
-0.7
|
$1.16B 1.27B USD | $12 13.12 USD | $57 62.31 USD | $57 62.31 USD | $1.16B 1.27B USD | 9.64 | $5.91 6.46 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
-0.6
|
$182.62B 1.23B USD | $11.3K 76.28 USD | $6,560 44.28 USD | $6,650 44.89 USD | $182.62B 1.23B USD | 10.23 | $645.72 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.2 62.53 USD |
0
|
$1.12B 1.23B USD | $674 736.77 USD | $57 62.31 USD | $57.4 62.75 USD | $1.12B 1.23B USD | 9.31 | $6.14 6.71 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $38.2 41.76 USD |
+9.14
|
$1.12B 1.22B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.12B 1.22B USD | 0 | -$2.93 -3.2 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.4 74.77 USD |
+0.44
|
$1.04B 1.14B USD | $14 15.3 USD | $67.5 73.79 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.37 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Medartis Holding AG MED.SW | $78.5 89.32 USD |
+0.13
|
$973.58M 1.11B USD | $324 368.64 USD | $77.9 88.63 USD | $78.5 89.32 USD | $973.58M 1.11B USD | 280.35 | $0.28 0.32 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 14.38 | $0.89 — | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+2.2
|
$944.53M 1.03B USD | $2.8K 3.06K USD | $11.6 12.68 USD | $11.6 12.68 USD | $944.53M 1.03B USD | 15.46 | $0.75 0.82 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $8.55K 9.35K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.39 14.64 USD |
-5.2
|
$895.44M 978.83M USD | $105 114.78 USD | $13.39 14.64 USD | $13.39 14.64 USD | $895.44M 978.83M USD | 0 | -$2.32 -2.5 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$960.73M — | $100 — | $30.1 — | $30.1 — | $960.73M — | 67.77 | $0.45 — | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-1.71
|
$861.95M 942.23M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $861.95M 942.23M USD | 17.19 | $0.01 0.01 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11 12.02 USD |
0
|
$856.71M 936.5M USD | $573 626.37 USD | $11 12.02 USD | $11 12.02 USD | $856.71M 936.5M USD | 0 | -$0.32 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.76 13.94 USD |
-1.16
|
$812.81M 888.51M USD | $150 163.97 USD | $12.76 13.94 USD | $12.76 13.94 USD | $812.81M 888.51M USD | 6.82 | $1.87 2.04 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.99
|
$750.09M 819.95M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $750.09M 819.95M USD | 39.71 | $0.71 0.78 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.06 2.25 USD |
-0.96
|
$710.99M 777.21M USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $710.99M 777.21M USD | 51.50 | $0.04 0.04 USD | |
| PHC Holdings Corporation 6523.T | $910 6.14 USD |
-0.44
|
$115.12B 777.08M USD | $144.6K 976.09 USD | $908 6.13 USD | $919 6.2 USD | $115.12B 777.08M USD | 11.01 | $82.63 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.16 2.36 USD |
-1.82
|
$691.29M 755.67M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $691.29M 755.67M USD | 54.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
0
|
$676.01M 738.97M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $676.01M 738.97M USD | 10.93 | $0.48 0.52 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$651.72M 712.41M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $651.72M 712.41M USD | 0 | -$0.54 -0.5 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
0
|
$648.63M 709.04M USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $648.63M 709.04M USD | 38.84 | $1.3 1.42 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$637.07M 696.4M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $637.07M 696.4M USD | 38.01 | $1.31 1.43 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,433 9.67 USD |
+0.35
|
$100.45B 678.06M USD | $216.4K 1.46K USD | $1,420 9.59 USD | $1,438 9.71 USD | $100.45B 678.06M USD | 10.90 | $131.38 0.89 USD | |
| Peijia Medical Limited 4WO.F | $0.76 0.83 USD |
-3.82
|
$519.57M 567.96M USD | $7 7.65 USD | $0.76 0.83 USD | $0.76 0.83 USD | $519.57M 567.96M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Semler Scientific, Inc. 6FA.F | $35.6 38.92 USD |
-1.11
|
$483.23M 528.24M USD | $33 36.07 USD | $35.6 38.92 USD | $35.6 38.92 USD | $483.23M 528.24M USD | 0 | -$1.87 -2.04 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $2.11K 206.16 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
-0.95
|
$482.99M 527.98M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $482.99M 527.98M USD | 0 | -$6.72 -7.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $195 6.2 USD |
-1.02
|
$16.52B 524.97M USD | $182.63K 5.8K USD | $194 6.16 USD | $198 6.29 USD | $16.52B 524.97M USD | 14.75 | $13.22 0.42 USD | |
| PolyNovo Limited MFJ.F | $0.6199 0.67 USD |
+3.36
|
$466.56M 510.01M USD | $38 41.54 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $466.56M 510.01M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.7 20.44 USD |
+1.63
|
$463.98M 507.19M USD | $900 983.82 USD | $18.7 20.44 USD | $18.7 20.44 USD | $463.98M 507.19M USD | 0 | -$1.47 -1.6 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $9.8 10.71 USD |
+2.08
|
$453.08M 495.28M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $453.08M 495.28M USD | 0 | -$0.13 -0.1 USD | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $900 — | $3.26 — | $3.86 — | $493.02M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,037 13.75 USD |
-1.97
|
$66.88B 451.46M USD | $118.3K 798.56 USD | $2,036 13.74 USD | $2,071 13.98 USD | $66.88B 451.46M USD | 31.72 | $64.21 0.43 USD | |
| CellaVision AB (publ) CEVI.ST | $188.4 18.39 USD |
+2.61
|
$4.49B 438.63M USD | $7.46K 728.09 USD | $184.4 18 USD | $189.4 18.49 USD | $4.49B 438.63M USD | 29.71 | $6.34 0.62 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $83.7 2.66 USD |
+0.12
|
$13.68B 434.57M USD | $127.58K 4.05K USD | $83.6 2.66 USD | $84 2.67 USD | $13.68B 434.57M USD | 17.58 | $4.76 0.15 USD | |
| CellaVision AB (publ) C26.F | $16.22 17.73 USD |
+1
|
$386.87M 422.9M USD | $359 392.44 USD | $16.22 17.73 USD | $16.22 17.73 USD | $386.87M 422.9M USD | 27.49 | $0.59 0.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||