للبلد: أستراليا منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (34)
- {{country.name}}
- جميع البلدان
- أستراليا (34)
ASX (34)
- {{item.name}}
- جميع منصات التبادل
- ASX (34)
الرعاية الصحية (34)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $326.5 216.1 USD |
-1.81
|
$21.38B 14.15B USD | $101.69K 67.3K USD | $326.37 216.01 USD | $333.68 220.85 USD | $21.38B 14.15B USD | 61.37 | $5.32 3.52 USD | |
| PolyNovo Limited PNV.AX | $2.42 1.6 USD |
+6.61
|
$1.67B 1.11B USD | $1.96M 1.3M USD | $2.29 1.52 USD | $2.42 1.6 USD | $1.67B 1.11B USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $18.2 12.05 USD |
-1.09
|
$349.85M 231.55M USD | $4.26K 2.82K USD | $18 11.91 USD | $18.5 12.24 USD | $349.85M 231.55M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.05 0.69 USD |
+4.5
|
$321.98M 213.1M USD | $304K 201.2K USD | $0.9899 0.66 USD | $1.08 0.71 USD | $321.98M 213.1M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
-2.02
|
$312.18M 206.62M USD | $319.28K 211.32K USD | $2.38 1.58 USD | $2.44 1.61 USD | $312.18M 206.62M USD | 0 | -$0.53 -0.3 USD | |
| 4DMedical Limited 4DX.AX | $0.56 0.37 USD |
-3.48
|
$217.22M 143.77M USD | $496.72K 328.75K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $217.22M 143.77M USD | 0 | -$0.09 -0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5899 0.39 USD |
-1.67
|
$203.08M 134.41M USD | $1.4M 925.51K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $203.08M 134.41M USD | 0 | -$0.03 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.79 1.18 USD |
+10.84
|
$193.81M 128.27M USD | $16.14K 10.68K USD | $1.62 1.07 USD | $1.79 1.18 USD | $193.81M 128.27M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $2.2 1.46 USD |
-1.79
|
$187.93M 124.39M USD | $18.86K 12.48K USD | $2.17 1.44 USD | $2.27 1.5 USD | $187.93M 124.39M USD | 0 | -$0.04 -0.02 USD | |
| ImpediMed Limited IPD.AX | $0.07 0.05 USD |
+7.69
|
$141.62M 93.73M USD | $1.36M 901.27K USD | $0.07 0.04 USD | $0.07 0.05 USD | $141.62M 93.73M USD | 0 | -$0.01 -0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.5 0.33 USD |
+5.26
|
$101.43M 67.13M USD | $551.65K 365.11K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $101.43M 67.13M USD | 0 | -$0.2 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
+4.29
|
$74.27M 49.16M USD | $1.79M 1.19M USD | $0.07 0.05 USD | $0.08 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.34 0.22 USD |
+1.52
|
$59.35M 39.28M USD | $65.29K 43.21K USD | $0.33 0.22 USD | $0.34 0.23 USD | $59.35M 39.28M USD | 33.50 | $0.01 0.006 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-1.96
|
$54.03M 35.76M USD | $86.32K 57.13K USD | $0.25 0.17 USD | $0.25 0.17 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.22 0.15 USD |
+2.33
|
$50.34M 33.32M USD | $360.45K 238.57K USD | $0.22 0.14 USD | $0.22 0.15 USD | $50.34M 33.32M USD | 0 | -$0.08 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08 0.05 USD |
-2.44
|
$46.49M 30.77M USD | $220.42K 145.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.03 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
-3.57
|
$31.24M 20.68M USD | $75.81K 50.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Respiri Limited RSH.AX | $0.02 0.02 USD |
0
|
$27.52M 18.21M USD | $200.94K 132.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.52M 18.21M USD | 0 | -$0.01 -0.006 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.9M 15.15M USD | $947.66K 627.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.9M 15.15M USD | 0 | -$0.04 -0.02 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
-4.11
|
$20.59M 13.63M USD | $595.61K 394.21K USD | $0.07 0.05 USD | $0.08 0.05 USD | $20.59M 13.63M USD | 0 | -$0.06 -0.03 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.25 0.17 USD |
+4.17
|
$19.9M 13.17M USD | $35.21K 23.3K USD | $0.23 0.15 USD | $0.25 0.17 USD | $19.9M 13.17M USD | 0 | -$0.07 -0.04 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-3.85
|
$15.98M 10.58M USD | $713.27K 472.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.98M 10.58M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$13.33M 8.82M USD | $1.93M 1.28M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $257.54K 170.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | -$0.05 -0.03 USD | |
| HeraMED Limited HMD.AX | $0.02999 0.02 USD |
-13.79
|
$9.83M 6.51M USD | $1.46M 968.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.83M 6.51M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.15M 6.05M USD | $24.5K 16.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.15M 6.05M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.14 0.09 USD |
0
|
$7.58M 5.02M USD | $11.44K 7.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.58M 5.02M USD | 0 | -$0.15 -0.09 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
+5.56
|
$6.34M 4.19M USD | $151.68K 100.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.34M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| InhaleRx Limited IRX.AX | $0.02999 0.02 USD |
-10.71
|
$4.74M 3.14M USD | $3.01K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.74M 3.14M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
+6.67
|
$3.91M 2.59M USD | $21.54K 14.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}