صفحة النتائج 6 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) C26.F | $17.28 18.89 USD |
-1.37
|
$412.15M 450.54M USD | $374 408.83 USD | $17.28 18.89 USD | $17.5 19.13 USD | $412.15M 450.54M USD | 29.28 | $0.59 0.64 USD | |
| CellaVision AB (publ) CEVI.ST | $189.6 18.51 USD |
-1.35
|
$4.58B 447.48M USD | $31.82K 3.11K USD | $184.6 18.02 USD | $191 18.64 USD | $4.58B 447.48M USD | 29.76 | $6.37 0.62 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,001 13.51 USD |
+0.7
|
$66.17B 446.69M USD | $49.7K 335.49 USD | $1,992 13.45 USD | $2,015 13.6 USD | $66.17B 446.69M USD | 31.17 | $64.18 0.43 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
-4.37
|
$385.93M 421.87M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $385.93M 421.87M USD | 0 | -$3.28 -3.5 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.73 12.82 USD |
-2.57
|
$379.86M 415.24M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $379.86M 415.24M USD | 0 | -$0.71 -0.7 USD | |
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$397.32M — | $250 — | $11.5 — | $11.5 — | $397.32M — | 37.85 | $0.35 — | |
| Surmodics, Inc. SU6.F | $25.2 27.55 USD |
-2.33
|
$360.34M 393.9M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $360.34M 393.9M USD | 0 | -$1.24 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $11.8 12.9 USD |
+4.8
|
$349.83M 382.41M USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $349.83M 382.41M USD | 38.06 | $0.31 0.34 USD | |
| Stratec SE SBS.F | $27.95 30.55 USD |
-1.58
|
$339.76M 371.4M USD | $33 36.07 USD | $27 29.51 USD | $27.95 30.55 USD | $339.76M 371.4M USD | 21.17 | $1.32 1.44 USD | |
| Medistim ASA MEDI.OL | $212 20.34 USD |
-0.47
|
$3.87B 371.03M USD | $2.87K 274.93 USD | $205 19.67 USD | $212 20.34 USD | $3.87B 371.03M USD | 31.59 | $6.71 0.64 USD | |
| Medistim ASA MD1.F | $18.1 19.79 USD |
-0.28
|
$334.87M 366.06M USD | $233 254.7 USD | $18.1 19.79 USD | $18.45 20.17 USD | $334.87M 366.06M USD | 31.20 | $0.58 0.63 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$360.47M — | $19K — | $0.75 — | $0.75 — | $360.47M — | 69.00 | $0.01 — | |
| Senseonics Holdings, Inc. 6L6.F | $0.4099 0.45 USD |
-3.91
|
$321.06M 350.97M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $321.06M 350.97M USD | 0 | -$0.1 -0.1 USD | |
| NIOX Group Plc 82C.F | $0.66 0.72 USD |
-2.94
|
$311.49M 340.5M USD | $900 983.82 USD | $0.66 0.72 USD | $0.7299 0.8 USD | $311.49M 340.5M USD | 66.00 | $0.01 0.01 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.01 USD |
+2.21
|
$289.88M 316.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.88M 316.88M USD | 92.50 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.14 2.34 USD |
-6.96
|
$279.09M 305.09M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $279.09M 305.09M USD | 0 | -$0.08 -0.08 USD | |
| Varex Imaging Corporation VI4.F | $6.65 7.27 USD |
-6.34
|
$276.06M 301.77M USD | $240 262.35 USD | $6.65 7.27 USD | $6.65 7.27 USD | $276.06M 301.77M USD | 0 | -$0.91 -0.9 USD | |
| Polarean Imaging plc 8ZF.F | $0.008 0.0087 USD |
+1500
|
$275.62M 301.29M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $275.62M 301.29M USD | 0 | -$0.01 -0.01 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
+0.2
|
$254.37M 278.06M USD | $1.05K 1.15K USD | $25.35 27.71 USD | $25.5 27.87 USD | $254.37M 278.06M USD | 65.00 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.4
|
$252.87M 276.42M USD | $750 819.85 USD | $25.1 27.44 USD | $25.2 27.55 USD | $252.87M 276.42M USD | 64.61 | $0.39 0.43 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8399 0.92 USD |
-3.17
|
$252.82M 276.37M USD | $8.62K 9.42K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $252.82M 276.37M USD | 0 | -$2.43 -2.6 USD | |
| Guerbet SA 4G8.F | $19.86 21.71 USD |
0
|
$252.01M 275.48M USD | $354 386.97 USD | $19.86 21.71 USD | $19.86 21.71 USD | $252.01M 275.48M USD | 18.56 | $1.07 1.17 USD | |
| Delta Asia International Corporation 6762.TWO | $275.5 8.75 USD |
+1.1
|
$8.42B 267.43M USD | $7.02K 222.9 USD | $275 8.74 USD | $280 8.9 USD | $8.42B 267.43M USD | 116.24 | $2.37 0.08 USD | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$254.04M — | $900 — | $1.01 — | $1.01 — | $254.04M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$254.04M — | $200 — | $1.3 — | $1.3 — | $254.04M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$253.16M — | $5K — | $3.7 — | $3.7 — | $253.16M — | 0 | -$0.45 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
-5.26
|
$226.69M 247.8M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.69M 247.8M USD | 20.00 | $0.27 0.3 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$247.09M — | $6 — | $0.6199 — | $0.6199 — | $247.09M — | 0 | -$0.11 — | |
| CYBERDYNE Inc. 8C4.F | $1.04 1.14 USD |
+2.56
|
$225.91M 246.95M USD | $2.1K 2.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $225.91M 246.95M USD | 0 | -$0.02 -0.02 USD | |
| BICO Group AB (publ) 49Z.F | $3.19 3.49 USD |
-1.48
|
$220.49M 241.02M USD | $92 100.57 USD | $3.19 3.49 USD | $3.19 3.49 USD | $220.49M 241.02M USD | 0 | -$0.4 -0.4 USD | |
| Seikagaku Corporation 4548.T | $643 4.34 USD |
-0.31
|
$35.09B 236.89M USD | $89.6K 604.83 USD | $638 4.31 USD | $651 4.39 USD | $35.09B 236.89M USD | 17.39 | $36.96 0.25 USD | |
| MaxCyte, Inc. MYE0.F | $1.89 2.07 USD |
+0.53
|
$216.1M 236.23M USD | $600 655.88 USD | $1.89 2.07 USD | $1.9 2.08 USD | $216.1M 236.23M USD | 0 | -$0.35 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05 0.06 USD |
-2.8
|
$215.96M 236.07M USD | $792 865.76 USD | $0.05 0.06 USD | $0.05 0.06 USD | $215.96M 236.07M USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.F | $1.09 1.19 USD |
-6.2
|
$208.36M 227.77M USD | $446 487.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $208.36M 227.77M USD | 0 | -$0.09 -0.09 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.4 8.09 USD |
-2.63
|
$206.62M 225.86M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $206.62M 225.86M USD | 0 | -$0.8 -0.8 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
-5.03
|
$197.61M 216.02M USD | $89 97.29 USD | $8.5 9.29 USD | $8.5 9.29 USD | $197.61M 216.02M USD | 14.65 | $0.58 0.63 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$202.92M — | $900 — | $3.26 — | $3.86 — | $202.92M — | 30.90 | $0.11 — | |
| Rion Co., Ltd. 6823.T | $2,439 16.46 USD |
+1.2
|
$30.05B 202.82M USD | $7.6K 51.3 USD | $2,408 16.25 USD | $2,449 16.53 USD | $30.05B 202.82M USD | 10.50 | $232.08 1.57 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
0
|
$6.37B 202.3M USD | $5.2K 165.23 USD | $143 4.54 USD | $143.5 4.56 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| Stille AB STIL.ST | $210 20.5 USD |
-3.23
|
$1.89B 184.19M USD | $3.42K 334.03 USD | $210 20.5 USD | $217 21.18 USD | $1.89B 184.19M USD | 31.11 | $6.75 0.66 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| PULSION Medical Systems SE PUS.MU | $20.2 22.08 USD |
+1
|
$166.55M 182.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.55M 182.06M USD | 33.11 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $6.1 6.67 USD |
+11.93
|
$164.01M 179.29M USD | $650 710.54 USD | $5.2 5.68 USD | $6.1 6.67 USD | $164.01M 179.29M USD | 0 | -$1.02 -1.1 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.3 11.26 USD |
+0.98
|
$150.44M 164.45M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $150.44M 164.45M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.41 1.54 USD |
-6.62
|
$145.25M 158.78M USD | $6.5K 7.11K USD | $1.41 1.54 USD | $1.41 1.54 USD | $145.25M 158.78M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$156.59M — | $700 — | $0.3099 — | $0.3099 — | $156.59M — | 15.78 | $0.02 — | |
| Paxman AB (publ) B0F.F | $6.54 7.15 USD |
+0.62
|
$138.91M 151.85M USD | $500 546.57 USD | $6.54 7.15 USD | $6.68 7.3 USD | $138.91M 151.85M USD | 65.40 | $0.1 0.11 USD | |
| Paxman AB (publ) PAX.ST | $72 7.03 USD |
-2.7
|
$1.55B 151.06M USD | $10.96K 1.07K USD | $71.8 7.01 USD | $74.2 7.24 USD | $1.55B 151.06M USD | 63.71 | $1.13 0.11 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$145.33M — | $700 — | $0.2899 — | $0.2899 — | $145.33M — | 0 | -$0.23 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.6 3.53 USD |
0
|
$1.07B 136.64M USD | $9.5K 1.21K USD | $27 3.45 USD | $27.9 3.57 USD | $1.07B 136.64M USD | 0 | -$0.39 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.18 1.29 USD |
+0.68
|
$123.85M 135.38M USD | $3.5K 3.83K USD | $1.17 1.28 USD | $1.18 1.29 USD | $123.85M 135.38M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.14 1.24 USD |
+0.35
|
$119.89M 131.06M USD | $5.5K 6.01K USD | $1.12 1.23 USD | $1.14 1.24 USD | $119.89M 131.06M USD | 0 | -$0.05 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $22.61K 718.53 USD | $148 4.7 USD | $150 4.77 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.16 3.45 USD |
-5.11
|
$112.35M 122.81M USD | $0 0 USD | $3.16 3.45 USD | $3.28 3.59 USD | $112.35M 122.81M USD | 0 | -$0.06 -0.06 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $35.5 3.47 USD |
-4.57
|
$1.24B 121.44M USD | $8.24K 804.52 USD | $35.3 3.45 USD | $37.2 3.63 USD | $1.24B 121.44M USD | 0 | -$0.7 -0.06 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.7 2.95 USD |
-6.25
|
$108.7M 118.82M USD | $870 951.03 USD | $2.7 2.95 USD | $2.7 2.95 USD | $108.7M 118.82M USD | 0 | -$1.28 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.94 3.21 USD |
+0.51
|
$103.33M 112.96M USD | $175 191.3 USD | $2.92 3.19 USD | $2.94 3.21 USD | $103.33M 112.96M USD | 32.66 | $0.09 0.1 USD | |
| C-Rad AB (publ) CRAD-B.ST | $32.3 3.15 USD |
-2.12
|
$1.08B 105.87M USD | $37.86K 3.7K USD | $32 3.12 USD | $33.2 3.24 USD | $1.08B 105.87M USD | 33.64 | $0.96 0.09 USD | |
| Shinhung Co., Ltd 004080.KS | $14,510 10.95 USD |
-0.62
|
$137.06B 103.45M USD | $99 0.07 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.06B 103.45M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $543 3.67 USD |
+1.69
|
$14.3B 96.53M USD | $12K 81 USD | $535 3.61 USD | $543 3.67 USD | $14.3B 96.53M USD | 0 | -$17.51 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.22 3.52 USD |
-1.23
|
$87.48M 95.62M USD | $590 644.95 USD | $3.22 3.52 USD | $3.22 3.52 USD | $87.48M 95.62M USD | 0 | -$0.11 -0.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.4 2.62 USD |
0
|
$2.99B 95.04M USD | $1.04K 33.01 USD | $82.4 2.62 USD | $83.4 2.65 USD | $2.99B 95.04M USD | 15.11 | $5.45 0.17 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.65 USD |
-4.03
|
$82.9M 90.62M USD | $2.5K 2.73K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $82.9M 90.62M USD | 0 | -$0.08 -0.08 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Techno Medica Co., Ltd. 6678.T | $1,799 12.14 USD |
+0.9
|
$12.47B 84.16M USD | $1.9K 12.83 USD | $1,790 12.08 USD | $1,800 12.15 USD | $12.47B 84.16M USD | 11.32 | $158.87 1.07 USD | |
| Gentian Diagnostics ASA GENT.OL | $56 5.37 USD |
0
|
$863.65M 82.85M USD | $49.44K 4.74K USD | $55 5.28 USD | $56.6 5.43 USD | $863.65M 82.85M USD | 18.12 | $3.09 0.3 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.79 5.24 USD |
-1.03
|
$75.06M 82.05M USD | $10 10.93 USD | $4.79 5.24 USD | $4.79 5.24 USD | $75.06M 82.05M USD | 17.74 | $0.27 0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,310 8.84 USD |
-0.98
|
$11.87B 80.15M USD | $3.6K 24.3 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.87B 80.15M USD | 9.46 | $138.39 0.93 USD | |
| SomnoMed Limited RJV.F | $0.3099 0.34 USD |
-3.73
|
$71.02M 77.64M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $71.02M 77.64M USD | 0 | -$0.03 -0.03 USD | |
| Wellell Inc. 4106.TW | $23.1 0.73 USD |
-0.65
|
$2.33B 74.07M USD | $23.98K 761.88 USD | $23.1 0.73 USD | $23.25 0.74 USD | $2.33B 74.07M USD | 23.81 | $0.97 0.03 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
-2.39
|
$67.1M 73.34M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.1M 73.34M USD | 40.79 | $0.1 0.11 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| InspireMD, Inc. II2.F | $1.9 2.08 USD |
+2.7
|
$62.02M 67.8M USD | $1.04K 1.13K USD | $1.9 2.08 USD | $1.9 2.08 USD | $62.02M 67.8M USD | 0 | -$0.68 -0.7 USD | |
| Applied BioCode Corporation 6598.TW | $20.15 0.64 USD |
0
|
$2.07B 65.81M USD | $42.06K 1.34K USD | $20.15 0.64 USD | $20.3 0.65 USD | $2.07B 65.81M USD | 0 | -$2.46 -0.07 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $61.6 1.96 USD |
-0.48
|
$2.07B 65.73M USD | $31.12K 988.88 USD | $60 1.91 USD | $61.9 1.97 USD | $2.07B 65.73M USD | 27.50 | $2.24 0.07 USD | |
| DVx Inc. 3079.T | $892 6.02 USD |
-0.11
|
$9.34B 63.06M USD | $2.8K 18.9 USD | $889 6 USD | $897 6.06 USD | $9.34B 63.06M USD | 169.25 | $5.27 0.04 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Senzime AB (publ) 6YC.F | $0.4199 0.45 USD |
-2.35
|
$56.97M 62.27M USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $56.97M 62.27M USD | 0 | -$0.09 -0.09 USD | |
| Nexstim Plc 5NX.F | $7.7 8.42 USD |
-1.53
|
$56.44M 61.7M USD | $532 581.55 USD | $7.7 8.42 USD | $7.82 8.55 USD | $56.44M 61.7M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj 78W.DU | $1.18 1.29 USD |
+0.85
|
$56.27M 61.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.27M 61.52M USD | 0 | -$0.25 -0.2 USD | |
| Affluent Medical SA 0JZ.F | $1.37 1.5 USD |
-4.53
|
$55.57M 60.74M USD | $560 612.16 USD | $1.37 1.5 USD | $1.39 1.51 USD | $55.57M 60.74M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.05 USD |
-0.31
|
$55.37M 60.53M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $55.37M 60.53M USD | 0 | -$0.91 -0.9 USD | |
| Apyx Medical Corporation BOV.F | $1.24 1.36 USD |
-0.8
|
$54.93M 60.05M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $54.93M 60.05M USD | 0 | -$0.48 -0.5 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
+9.31
|
$54.8M 59.91M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $54.8M 59.91M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy 0TN.F | $2.21 2.42 USD |
0
|
$54.54M 59.62M USD | $3.24K 3.54K USD | $2.21 2.42 USD | $2.26 2.47 USD | $54.54M 59.62M USD | 0 | -$0.2 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||