منصة التبادل: ASX القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (34)
ASX (34)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (34)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cochlear Limited COH.AX | $301.65 199.65 USD |
-0.96
|
$19.73B 13.06B USD | $160.96K 106.53K USD | $301.65 199.65 USD | $306.79 203.05 USD | $19.73B 13.06B USD | 53.48 | $5.64 3.73 USD | |
| PolyNovo Limited PNV.AX | $1.18 0.78 USD |
-1.67
|
$815.19M 539.54M USD | $2.61M 1.73M USD | $1.17 0.78 USD | $1.22 0.8 USD | $815.19M 539.54M USD | 118.00 | $0.01 0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.57 1.04 USD |
+0.97
|
$501.5M 331.92M USD | $353.02K 233.65K USD | $1.45 0.96 USD | $1.59 1.05 USD | $501.5M 331.92M USD | 0 | -$0.2 -0.1 USD | |
| EBR Systems, Inc. EBR.AX | $1.15 0.76 USD |
-1.29
|
$429.04M 283.96M USD | $430.15K 284.7K USD | $1.14 0.75 USD | $1.19 0.79 USD | $429.04M 283.96M USD | 0 | -$0.2 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.68 1.11 USD |
+2.76
|
$221.39M 146.53M USD | $116.04K 76.8K USD | $1.64 1.08 USD | $1.7 1.12 USD | $221.39M 146.53M USD | 0 | -$0.67 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.7 3.77 USD |
-4.84
|
$212.59M 140.7M USD | $16.61K 11K USD | $5.7 3.77 USD | $6.28 4.16 USD | $212.59M 140.7M USD | 0 | -$5.27 -3.4 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5699 0.38 USD |
+1.79
|
$197.18M 130.5M USD | $201.41K 133.3K USD | $0.53 0.35 USD | $0.5699 0.38 USD | $197.18M 130.5M USD | 0 | -$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.15 USD |
0
|
$149.23M 98.77M USD | $14.46K 9.57K USD | $1.75 1.15 USD | $1.79 1.18 USD | $149.23M 98.77M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.65 0.43 USD |
+1.56
|
$140.47M 92.97M USD | $117.19K 77.56K USD | $0.63 0.42 USD | $0.6899 0.45 USD | $140.47M 92.97M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.16 USD |
0
|
$114.05M 75.49M USD | $642.93K 425.53K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $114.05M 75.49M USD | 0 | -$0.11 -0.07 USD | |
| Cyclopharm Limited CYC.AX | $0.9399 0.62 USD |
+2.17
|
$104.47M 69.14M USD | $79.52K 52.63K USD | $0.9 0.6 USD | $0.9399 0.62 USD | $104.47M 69.14M USD | 0 | -$0.13 -0.08 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-5.13
|
$75.02M 49.65M USD | $2.27M 1.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $75.02M 49.65M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
+3.92
|
$50.94M 33.71M USD | $27K 17.87K USD | $0.26 0.17 USD | $0.27 0.18 USD | $50.94M 33.71M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.54 0.36 USD |
+5.88
|
$44.03M 29.14M USD | $2K 1.32K USD | $0.51 0.33 USD | $0.54 0.36 USD | $44.03M 29.14M USD | 0 | -$0.02 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $158.19K 104.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$32.69M 21.64M USD | $136K 90.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $614.65K 406.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
+5.56
|
$19.94M 13.2M USD | $1.28M 847.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.2M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.2 0.79 USD |
0
|
$17.06M 11.29M USD | $5.05K 3.34K USD | $1.17 0.77 USD | $1.2 0.79 USD | $17.06M 11.29M USD | 0 | -$1.79 -1.1 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.8M 8.47M USD | $1.29M 855.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.8M 8.47M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0086 USD |
+18.18
|
$11.38M 7.53M USD | $6.93M 4.59M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.38M 7.53M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.32M 6.83M USD | $255.13K 168.86K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.32M 6.83M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$9.43M 6.24M USD | $38.41K 25.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+5.41
|
$8.32M 5.51M USD | $242.72K 160.64K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02999 0.02 USD |
-28.57
|
$7.45M 4.93M USD | $391.3K 258.98K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$4.01M 2.65M USD | $83.32K 55.14K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.005 0.0033 USD |
0
|
$1.67M 1.1M USD | $1.94M 1.28M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $1.67M 1.1M USD | 0 | -$0.04 -0.02 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 34.41M USD | 0 | $0 0 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}