صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (233)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.14M 77.53M USD | $389.03K 257.48K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.14M 77.53M USD | 0 | -$0.11 -0.07 USD | |
| Sensus Healthcare SRTS | $4.68 — |
-0.64
|
$76.96M — | $57.74K — | $4.66 — | $4.77 — | $76.96M — | 42.54 | $0.11 — | |
| Quipt Home Medical QIPT | $1.75 — |
-10.26
|
$76.78M — | $1.14M — | $1.73 — | $1.95 — | $76.78M — | 0 | -$0.21 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.03 0.35 USD |
+0.27
|
$2.43B 76.21M USD | $2.37M 74.58K USD | $10.91 0.34 USD | $11.15 0.35 USD | $2.43B 76.21M USD | 0 | -$0.99 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.52 0.34 USD |
-5.45
|
$112.38M 74.38M USD | $5.4K 3.58K USD | $0.52 0.34 USD | $0.55 0.36 USD | $112.38M 74.38M USD | 0 | -$0.05 -0.03 USD | |
| InspireMD NSPR | $2.28 — |
+2.47
|
$69.85M — | $70.78K — | $2.2 — | $2.31 — | $69.85M — | 0 | -$0.77 — | |
| Medicalgorithmics S.A. MDG.WA | $27.45 6.98 USD |
-0.36
|
$273.2M 69.44M USD | $10.36K 2.63K USD | $26.85 6.82 USD | $27.75 7.05 USD | $273.2M 69.44M USD | 0 | -$1.22 -0.3 USD | |
| Senzime AB (publ) SEZI.ST | $4.77 0.47 USD |
-2.36
|
$650.09M 63.46M USD | $51.21K 5K USD | $4.72 0.46 USD | $4.89 0.48 USD | $650.09M 63.46M USD | 0 | -$1.01 -0.09 USD | |
| Apyx Medical APYX | $1.66 — |
+12.16
|
$62.74M — | $134.53K — | $1.38 — | $1.73 — | $62.74M — | 0 | -$0.54 — | |
| Affluent Medical SA AFME.PA | $1.36 1.49 USD |
-2.51
|
$56.74M 62.03M USD | $5.16K 5.64K USD | $1.36 1.49 USD | $1.4 1.52 USD | $56.74M 62.03M USD | 0 | -$0.38 -0.4 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
-1.75
|
$56.32M 61.56M USD | $2.29K 2.5K USD | $7.66 8.37 USD | $7.98 8.72 USD | $56.32M 61.56M USD | 0 | -$0.13 -0.1 USD | |
| enVVeno Medical NVNO | $3.42 — |
-1.16
|
$59.97M — | $105.78K — | $3.3 — | $3.62 — | $59.97M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.02 — |
-0.97
|
$59.79M — | $95.3K — | $1 — | $1.03 — | $59.79M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Bioretec Oy BRETEC.HE | $2.21 2.42 USD |
-2.21
|
$54.29M 59.35M USD | $1.09K 1.19K USD | $2.19 2.39 USD | $2.25 2.46 USD | $54.29M 59.35M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV SEQUA.BR | $0.9799 1.07 USD |
-3.54
|
$53.58M 58.57M USD | $157.15K 171.79K USD | $0.9699 1.06 USD | $1.01 1.11 USD | $53.58M 58.57M USD | 0 | -$0.91 -0.9 USD | |
| Vivos RDGL | $0.13 — |
+6.34
|
$57.82M — | $251.87K — | $0.11 — | $0.13 — | $57.82M — | 0 | -$0.01 — | |
| TELA Bio TELA | $1.45 — |
+4.32
|
$57.35M — | $118.32K — | $1.36 — | $1.5 — | $57.35M — | 0 | -$1.35 — | |
| Modulight Oyj MODU.HE | $1.22 1.33 USD |
+2.88
|
$51.66M 56.47M USD | $11.83K 12.93K USD | $1.18 1.29 USD | $1.22 1.33 USD | $51.66M 56.47M USD | 0 | -$0.15 -0.1 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
-0.61
|
$1.95B 54.77M USD | $400 11.25 USD | $3.24 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Cytosorbents CTSO | $0.8499 — |
-2.41
|
$53.16M — | $137.64K — | $0.8199 — | $0.88 — | $53.16M — | 0 | -$0.29 — | |
| Positron POSC | $1.68 — |
+0.9
|
$52.43M — | $545 — | $1.64 — | $1.66 — | $52.43M — | 0.36 | $4.54 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.9 1.2 USD |
-0.92
|
$1.59B 50.58M USD | $104.01K 3.3K USD | $37.65 1.2 USD | $39.25 1.25 USD | $1.59B 50.58M USD | 49.22 | $0.77 0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
+1.72
|
$67.93M 50.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| Carmat SA ALCAR.PA | $0.77 0.84 USD |
-2.28
|
$45.9M 50.17M USD | $135.52K 148.14K USD | $0.77 0.84 USD | $0.79 0.86 USD | $45.9M 50.17M USD | 0 | -$1.15 -1.2 USD | |
| Cannabix BLOZF | $0.4299 — |
-0.02
|
$49.51M — | $4K — | $0.4299 — | $0.45 — | $49.51M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.88 — |
0
|
$49.13M — | $4.46K — | $4.7 — | $4.88 — | $49.13M — | 0 | -$15.52 — | |
| Median Technologies SA ALMDT.PA | $2.26 2.47 USD |
+1.12
|
$43.33M 47.37M USD | $111.21K 121.56K USD | $2.16 2.36 USD | $2.28 2.49 USD | $43.33M 47.37M USD | 0 | -$1.37 -1.4 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7199 0.09 USD |
0
|
$369.06M 47.19M USD | $17K 2.17K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $369.06M 47.19M USD | 24.00 | $0.03 0.003 USD | |
| Modular Medical MODD | $0.8299 — |
-1.88
|
$45.24M — | $102.67K — | $0.8 — | $0.8499 — | $45.24M — | 0 | -$0.53 — | |
| Hyperfine HYPR | $0.5799 — |
-2.05
|
$44.98M — | $385.19K — | $0.5699 — | $0.5999 — | $44.98M — | 0 | -$0.54 — | |
| Rossmax International Ltd. 4121.TWO | $16.1 0.51 USD |
+0.63
|
$1.38B 43.7M USD | $52.04K 1.65K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.38B 43.7M USD | 0 | -$0.5 -0.01 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.13
|
$62.85M 41.6M USD | $1.4M 926.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $62.85M 41.6M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $6.85 — |
-3.79
|
$40.64M — | $16.24K — | $6.8 — | $7.31 — | $40.64M — | 0 | -$10.44 — | |
| electroCore ECOR | $5.02 — |
+2.03
|
$37.25M — | $110.99K — | $4.83 — | $5.17 — | $37.25M — | 0 | -$1.53 — | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
0
|
$55.74M 36.89M USD | $20.29K 13.43K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $55.74M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
-3.07
|
$32.31M 35.32M USD | $30.34K 33.16K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $32.31M 35.32M USD | 0 | -$0.65 -0.7 USD | |
| VINCENT MED 1612.HK | $0.4199 0.05 USD |
-1.18
|
$274.4M 35.09M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $274.4M 35.09M USD | 3.81 | $0.11 0.01 USD | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $30K — | $0.1199 — | $0.1199 — | $32.35M — | 0 | -$0.01 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
+2.22
|
$322.31M 31.46M USD | $221.35K 21.61K USD | $7.58 0.74 USD | $8.12 0.79 USD | $322.31M 31.46M USD | 0 | -$8.16 -0.7 USD | |
| Theralase Technologies Inc. TLT.V | $0.17 0.13 USD |
+3.03
|
$42.3M 31.39M USD | $37.61K 27.91K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.3M 31.39M USD | 0 | -$0.02 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.4 0.71 USD |
0
|
$969.7M 30.81M USD | $218.02K 6.93K USD | $22.3 0.71 USD | $22.6 0.72 USD | $969.7M 30.81M USD | 0 | -$0.85 -0.02 USD | |
| NeuroOne Medical NMTC | $0.6199 — |
+2.41
|
$30.69M — | $183.18K — | $0.5899 — | $0.65 — | $30.69M — | 0 | -$0.23 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0047 USD |
-0.62
|
$309.91M 30.25M USD | $10.22M 997.74K USD | $0.05 0.0044 USD | $0.05 0.0047 USD | $309.91M 30.25M USD | 0.24 | $0.2 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
-5.71
|
$230.83M 29.51M USD | $537.5K 68.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $230.83M 29.51M USD | 0.23 | $0.43 0.05 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
-4.17
|
$38.89M 29.14M USD | $692K 518.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$38.84M 29.11M USD | $300 224.84 USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.84M 29.11M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
-3.53
|
$38.34M 28.45M USD | $11K 8.16K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $38.34M 28.45M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
0
|
$28.05M — | $3.5K — | $0.32 — | $0.32 — | $28.05M — | 0 | -$0.21 — | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-2.75
|
$265.1M 25.88M USD | $2.29M 223.59K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.07 -0.006 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.39 USD |
-2.67
|
$23.5M 25.69M USD | $3.62K 3.95K USD | $1.27 1.38 USD | $1.31 1.43 USD | $23.5M 25.69M USD | 0 | -$3.33 -3.6 USD | |
| Nortech Systems Incorporated NSYS | $9.19 — |
-3.16
|
$25.37M — | $5.22K — | $9 — | $9.3 — | $25.37M — | 0 | -$1.23 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
0
|
$38.03M 25.17M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
0
|
$37.51M 24.83M USD | $13.58K 8.99K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Ikonisys S.A. ALIKO.PA | $1.58 1.73 USD |
0
|
$22.21M 24.28M USD | $1 1.09 USD | $1.58 1.73 USD | $1.58 1.73 USD | $22.21M 24.28M USD | 0 | -$0.26 -0.2 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
+4.17
|
$35.52M 23.51M USD | $99.56K 65.89K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.05 1.15 USD |
+0.96
|
$21.23M 23.21M USD | $25.55K 27.93K USD | $1.04 1.14 USD | $1.05 1.15 USD | $21.23M 23.21M USD | 0 | -$0.13 -0.1 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5 0.73 USD |
+1.01
|
$138.44M 20.3M USD | $422 61.87 USD | $4.66 0.68 USD | $5 0.73 USD | $138.44M 20.3M USD | 17.85 | $0.28 0.04 USD | |
| PetVivo PETV | $0.76 — |
+0.01
|
$17.91M — | $17.1K — | $0.6999 — | $0.78 — | $17.91M — | 0 | -$0.44 — | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
0
|
$23.61M 17.52M USD | $81.5K 60.48K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $23.61M 17.52M USD | 0 | -$0.01 -0.007 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
+0.45
|
$178M 17.37M USD | $57.99K 5.66K USD | $2.21 0.22 USD | $2.23 0.22 USD | $178M 17.37M USD | 0 | -$0.25 -0.02 USD | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.03M — | $2.5K — | $0.22 — | $0.22 — | $17.03M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $0.9899 — |
-2.92
|
$16.62M — | $77.81K — | $0.9499 — | $1.03 — | $16.62M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+2.5
|
$16.28M — | $412.3K — | $0.1799 — | $0.19 — | $16.28M — | 0 | -$1 — | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.79M 16.17M USD | $91.38K 67.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.79M 16.17M USD | 0 | -$0.01 -0.007 USD | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16.16M — | $25K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
0
|
$24.14M 15.98M USD | $1.27M 838.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.14M 15.98M USD | 0 | -$0.01 -0.006 USD | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+2.11
|
$14.69M — | $138.1K — | $0.08 — | $0.08999 — | $14.69M — | 0 | -$0.02 — | |
| Theraclion SA ALTHE.PA | $0.28 0.31 USD |
-1.75
|
$13.32M 14.56M USD | $36.74K 40.16K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $13.32M 14.56M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+1.93
|
$12.87M 14.06M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.87M 14.06M USD | 0 | -$0.04 -0.04 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-4.17
|
$18.38M 13.64M USD | $144.59K 107.29K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05 0.03 USD |
+2.04
|
$20.3M 13.44M USD | $7.11K 4.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.3M 13.44M USD | 0 | -$0.06 -0.03 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
-6.21
|
$132.95M 12.98M USD | $58.04K 5.67K USD | $0.39 0.04 USD | $0.4 0.04 USD | $132.95M 12.98M USD | 0 | -$0.34 -0.03 USD | |
| Biotricity BTCY | $0.52 — |
+13.02
|
$12.95M — | $350 — | $0.46 — | $0.52 — | $12.95M — | 0 | -$1.61 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5 — |
+0.4
|
$12.78M — | $148.08K — | $0.4699 — | $0.5 — | $12.78M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.09 — |
+0.48
|
$12.31M — | $134.18K — | $1.98 — | $2.19 — | $12.31M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.65 — |
+3.14
|
$11.24M — | $218.85K — | $0.5999 — | $0.66 — | $11.24M — | 0.18 | $3.46 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
0
|
$10.99M — | $100K — | $0.0002999 — | $0.0002999 — | $10.99M — | 0 | $0 — | |
| REMSleep RMSL | $0.006899 — |
-14.81
|
$10.59M — | $3.19M — | $0.006899 — | $0.008 — | $10.59M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.15M 10.5M USD | $3.3K 2.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| STRATA Skin Sciences SSKN | $2.47 — |
+5.11
|
$10.3M — | $6.19K — | $2.42 — | $2.56 — | $10.3M — | 0 | -$2.27 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.65M 10.27M USD | $254.97K 157.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Ainos AIMD | $0.4799 — |
-0.72
|
$9.99M — | $161.18K — | $0.46 — | $0.5 — | $9.99M — | 0 | -$1.2 — | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$14.92M 9.87M USD | $35.87K 23.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.92M 9.87M USD | 0 | $0 0 USD | |
| Guided Therapeutics GTHP | $0.13 — |
0
|
$9.86M — | $1 — | $0.08999 — | $0.08999 — | $9.86M — | 0 | -$0.05 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05 0.03 USD |
-4
|
$14.31M 9.47M USD | $19.18K 12.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.31M 9.47M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.003 0.0019 USD |
0
|
$13.82M 9.15M USD | $2.84M 1.88M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| IR-Med IRME | $0.1199 — |
0
|
$8.64M — | $8.35K — | $0.11 — | $0.1199 — | $8.64M — | 0 | -$0.03 — | |
| Biomerica BMRA | $3.35 — |
-4.83
|
$8.53M — | $164.98K — | $3.21 — | $3.51 — | $8.53M — | 0 | -$2.16 — | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-1.59
|
$83.84M 8.18M USD | $44.01K 4.3K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+12.5
|
$12.35M 8.17M USD | $55K 36.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.35M 8.17M USD | 0 | -$0.01 -0.006 USD | |
| Co-Diagnostics CODX | $0.2399 — |
-5.65
|
$8.11M — | $968.35K — | $0.2399 — | $0.28 — | $8.11M — | 0 | -$1.17 — | |
| Kelyniam Global KLYG | $0.16 — |
-3.03
|
$7.95M — | $1.49K — | $0.17 — | $0.17 — | $7.95M — | 0 | -$0.01 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-3.17
|
$75.89M 7.41M USD | $1.04M 101.22K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $75.89M 7.41M USD | 0 | -$0.11 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.1 0.11 USD |
-0.19
|
$6.58M 7.19M USD | $232.27K 253.9K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.58M 7.19M USD | 0 | -$0.06 -0.06 USD | |
| Sintx SINT | $2.81 — |
-8.32
|
$7.07M — | $5.42M — | $2.75 — | $3.08 — | $7.07M — | 0 | -$5.9 — | |
| SpectraCure AB (publ) SPEC.ST | $0.7299 0.07 USD |
-2.68
|
$70.42M 6.87M USD | $384.54K 37.54K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $70.42M 6.87M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.71 0.26 USD |
-0.18
|
$69.43M 6.78M USD | $224.09K 21.87K USD | $2.59 0.25 USD | $2.75 0.27 USD | $69.43M 6.78M USD | 0 | -$3.09 -0.3 USD | |
| Aethlon Medical AEMD | $0.4 — |
+1.76
|
$6.42M — | $99.99K — | $0.38 — | $0.4199 — | $6.42M — | 0 | -$1.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||