صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (301)
- الأرجنتين (3)
- أستراليا (34)
- النمسا (13)
- بلجيكا (2)
- البرازيل (10)
- كندا (23)
- تشيلي (1)
- الصين (46)
- الدنمارك (6)
- فنلندا (5)
- فرنسا (17)
- ألمانيا (232)
- هونغ كونغ (20)
- الهند (5)
- إسرائيل (14)
- إيطاليا (3)
- اليابان (17)
- المكسيك (10)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (4)
- بولندا (5)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (39)
- سويسرا (6)
- تايوان (33)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
الرعاية الصحية (913)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (913)
الأجهزة الطبية (913)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $6.1 — |
+3.04
|
$100M — | $305.03K — | $5.83 — | $6.3 — | $100M — | 203.33 | $0.03 — | |
| Xtant Medical XTNT | $0.7299 — |
-4.46
|
$95.5M — | $32.37K — | $0.7299 — | $0.78 — | $95.5M — | 73.34 | $0.01 — | |
| OssDsign AB (publ) OSSD.ST | $9.7 0.95 USD |
+2.97
|
$947.29M 92.47M USD | $301.82K 29.46K USD | $9.1 0.89 USD | $9.85 0.96 USD | $947.29M 92.47M USD | 0 | -$1.6 -0.1 USD | |
| BrainsWay Ltd. BWAY | $5.4 — |
+0.93
|
$91.2M — | $61.77K — | $5.33 — | $5.55 — | $91.2M — | 0 | -$0.26 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $18.06 2.31 USD |
-2.17
|
$701.35M 89.68M USD | $2.35K 300.48 USD | $17.9 2.29 USD | $18.36 2.35 USD | $701.35M 89.68M USD | 0 | -$2.71 -0.3 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $12.57 0.39 USD |
-1.72
|
$2.77B 86.85M USD | $1.8M 56.66K USD | $12.52 0.39 USD | $12.95 0.41 USD | $2.77B 86.85M USD | 0 | -$0.83 -0.02 USD | |
| Median Technologies SA ALMDT.PA | $3.7 4.04 USD |
-1.2
|
$67.97M 74.3M USD | $48.5K 53.02K USD | $3.6 3.93 USD | $3.73 4.08 USD | $67.97M 74.3M USD | 0 | -$1.25 -1.3 USD | |
| Senzime AB (publ) SEZI.ST | $6.28 0.61 USD |
-3.38
|
$751.75M 73.38M USD | $145.98K 14.25K USD | $6.22 0.61 USD | $6.58 0.64 USD | $751.75M 73.38M USD | 0 | -$1.26 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.05 0.26 USD |
-2.84
|
$560.73M 71.7M USD | $88.5K 11.32K USD | $2.02 0.26 USD | $2.09 0.27 USD | $560.73M 71.7M USD | 0 | -$0.77 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
0
|
$61.49M 67.21M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.49M 67.21M USD | 0 | -$0.28 -0.3 USD | |
| enVVeno Medical NVNO | $5.01 — |
+1.62
|
$66.78M — | $40.17K — | $4.8 — | $5.01 — | $66.78M — | 0 | -$1.65 — | |
| Vicarious Surgical RBOT | $0.3499 — |
-6.19
|
$65.71M — | $264.58K — | $0.3499 — | $0.3699 — | $65.71M — | 0 | -$0.38 — | |
| Asensus Surgical ASXC | $0.2399 — |
-1.39
|
$65.63M — | $1.01M — | $0.2399 — | $0.25 — | $65.63M — | 0 | -$0.3 — | |
| Cannabix BLOZF | $0.56 — |
+7.33
|
$65.32M — | $86.65K — | $0.53 — | $0.56 — | $65.32M — | 0 | -$0.02 — | |
| Cannabix Technologies Inc. BLO.CN | $0.75 0.56 USD |
+2.74
|
$85.61M 63.53M USD | $74.73K 55.45K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $85.61M 63.53M USD | 0 | -$0.03 -0.02 USD | |
| InspireMD NSPR | $2.52 — |
+2.43
|
$62.82M — | $6.03K — | $2.5 — | $2.54 — | $62.82M — | 0 | -$0.82 — | |
| Rossmax International Ltd. 4121.TWO | $22.9 0.73 USD |
0
|
$1.94B 61.8M USD | $77.98K 2.48K USD | $22.7 0.72 USD | $22.9 0.73 USD | $1.94B 61.8M USD | 0 | -$0.15 -0.004 USD | |
| Affluent Medical SA AFME.PA | $1.71 1.87 USD |
-0.58
|
$56.39M 61.65M USD | $1.14K 1.24K USD | $1.69 1.84 USD | $1.72 1.88 USD | $56.39M 61.65M USD | 0 | -$0.54 -0.5 USD | |
| Modulight Oyj MODU.HE | $1.32 1.45 USD |
+5.76
|
$56.27M 61.51M USD | $152.75K 166.97K USD | $1.22 1.33 USD | $1.32 1.45 USD | $56.27M 61.51M USD | 0 | -$0.28 -0.3 USD | |
| Hyperfine HYPR | $0.8599 — |
-1.75
|
$61.21M — | $18.87K — | $0.8499 — | $0.9 — | $61.21M — | 0 | -$0.59 — | |
| Novacyt S.A. ALNOV.PA | $0.78 0.85 USD |
-1.15
|
$54.88M 59.99M USD | $220.25K 240.76K USD | $0.76 0.83 USD | $0.8 0.87 USD | $54.88M 59.99M USD | 0 | -$0.42 -0.4 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
0
|
$90.28M 59.75M USD | $23.74K 15.71K USD | $0.44 0.29 USD | $0.45 0.29 USD | $90.28M 59.75M USD | 0 | -$0.2 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.66 2.91 USD |
-0.37
|
$54.1M 59.13M USD | $7.76K 8.48K USD | $2.66 2.91 USD | $2.69 2.94 USD | $54.1M 59.13M USD | 0 | -$0.18 -0.1 USD | |
| Vivos RDGL | $0.1499 — |
+0.14
|
$58.95M — | $943.27K — | $0.14 — | $0.1499 — | $58.95M — | 0 | -$0.01 — | |
| Apyx Medical APYX | $1.6 — |
0
|
$55.43M — | $7.65K — | $1.6 — | $1.63 — | $55.43M — | 0 | -$0.66 — | |
| Bioptik Technology Incorporation 4161.TWO | $32.3 1.03 USD |
+0.16
|
$1.71B 54.38M USD | $36.4K 1.16K USD | $32.15 1.02 USD | $32.6 1.04 USD | $1.71B 54.38M USD | 17.27 | $1.87 0.06 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $208K 26.6K USD | $0.75 0.1 USD | $0.8599 0.11 USD | $410.07M 52.43M USD | 0 | -$0.07 -0.008 USD | |
| Sequana Medical NV SEQUA.BR | $1.58 1.72 USD |
+0.32
|
$47.63M 52.07M USD | $19.61K 21.44K USD | $1.55 1.69 USD | $1.58 1.73 USD | $47.63M 52.07M USD | 0 | -$1.32 -1.4 USD | |
| Beyond Air XAIR | $1.11 — |
+0.91
|
$50.72M — | $318.67K — | $1.06 — | $1.12 — | $50.72M — | 0 | -$2.13 — | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
-2.63
|
$75.29M 49.83M USD | $4.07M 2.7M USD | $0.07 0.05 USD | $0.08 0.05 USD | $75.29M 49.83M USD | 0 | -$0.01 -0.006 USD | |
| Cytosorbents CTSO | $0.92 — |
-1.88
|
$49.73M — | $23.12K — | $0.9 — | $0.9799 — | $49.73M — | 0 | -$0.64 — | |
| Modular Medical MODD | $1.59 — |
+3.25
|
$49.27M — | $18.35K — | $1.51 — | $1.6 — | $49.27M — | 0 | -$1.06 — | |
| Biosynex SA ALBIO.PA | $4.1 4.48 USD |
+1.23
|
$44.12M 48.23M USD | $3.12K 3.41K USD | $4.06 4.43 USD | $4.1 4.48 USD | $44.12M 48.23M USD | 0 | -$3.4 -3.7 USD | |
| IceCure Medical ICCM | $1.05 — |
-0.48
|
$47.79M — | $19.06K — | $1.03 — | $1.07 — | $47.79M — | 0 | -$0.32 — | |
| LENSAR LNSR | $4.19 — |
+1.21
|
$47.75M — | $9.93K — | $4.06 — | $4.2 — | $47.75M — | 0 | -$1.1 — | |
| Lucid Diagnostics LUCD | $0.92 — |
-1.52
|
$47.73M — | $123.27K — | $0.9 — | $0.93 — | $47.73M — | 0 | -$1.26 — | |
| BrainCool AB (publ) 5YL.F | $0.1799 0.2 USD |
+1
|
$42.3M 46.23M USD | $3.2K 3.5K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $42.3M 46.23M USD | 0 | -$0.02 -0.02 USD | |
| Svas Biosana S.p.A. SVS.MI | $7.85 8.58 USD |
-1.26
|
$41.91M 45.81M USD | $35.23K 38.51K USD | $7.3 7.98 USD | $7.95 8.69 USD | $41.91M 45.81M USD | 8.17 | $0.96 1.05 USD | |
| Movano MOVE | $0.45 — |
+9.2
|
$44.32M — | $248.9K — | $0.4 — | $0.5899 — | $44.32M — | 0 | -$0.54 — | |
| AmCad BioMed Corporation 4188.TWO | $25.8 0.82 USD |
+0.19
|
$1.38B 43.71M USD | $18.14K 576.37 USD | $25.7 0.82 USD | $25.95 0.82 USD | $1.38B 43.71M USD | 0 | -$0.94 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.11 0.08 USD |
-2.61
|
$57.24M 42.9M USD | $148.1K 110.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $57.24M 42.9M USD | 0 | $0 0 USD | |
| iCAD ICAD | $1.58 — |
-1.86
|
$42.73M — | $63.85K — | $1.57 — | $1.63 — | $42.73M — | 0 | -$0.27 — | |
| SomnoMed Limited SOM.AX | $0.2999 0.2 USD |
+11.32
|
$63.75M 42.19M USD | $35.76K 23.66K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $63.75M 42.19M USD | 0 | -$0.09 -0.05 USD | |
| Cutera CUTR | $2.06 — |
0
|
$41.35M — | $371.3K — | $2 — | $2.12 — | $41.35M — | 0 | -$7.91 — | |
| electroCore ECOR | $6.84 — |
-0.22
|
$41.08M — | $4.17K — | $6.62 — | $6.87 — | $41.08M — | 0 | -$2.71 — | |
| Nova Eye Medical Limited EYE.AX | $0.27 0.18 USD |
+1.89
|
$61.78M 40.89M USD | $329.53K 218.1K USD | $0.26 0.17 USD | $0.28 0.18 USD | $61.78M 40.89M USD | 0 | -$0.08 -0.05 USD | |
| IRIDEX IRIX | $2.5 — |
+0.4
|
$40.63M — | $24.14K — | $2.42 — | $2.56 — | $40.63M — | 0 | -$0.59 — | |
| Vincent Medical Holdings Limited 1612.HK | $0.4699 0.06 USD |
0
|
$307.07M 39.26M USD | $92K 11.76K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $307.07M 39.26M USD | 5.22 | $0.09 0.01 USD | |
| Inspira Technologies Oxy B.H.N IINN | $2.19 — |
+2.34
|
$38.01M — | $97.09K — | $2.05 — | $2.23 — | $38.01M — | 0 | -$0.93 — | |
| Lifecare AS LIFE.OL | $2.47 0.24 USD |
+12.05
|
$393.19M 37.72M USD | $512.28K 49.14K USD | $2.38 0.23 USD | $2.9 0.28 USD | $393.19M 37.72M USD | 0 | -$0.29 -0.02 USD | |
| Rapid Micro Biosystems RPID | $0.8699 — |
+6.69
|
$37.45M — | $47.58K — | $0.81 — | $0.89 — | $37.45M — | 0 | -$1.21 — | |
| Broncus Holding Corporation 2216.HK | $0.56 0.07 USD |
-1.75
|
$273.66M 34.99M USD | $42.5K 5.43K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $273.66M 34.99M USD | 0 | -$0.47 -0.06 USD | |
| Nortech Systems Incorporated NSYS | $12.33 — |
+4.85
|
$33.99M — | $2.02K — | $11.49 — | $12.33 — | $33.99M — | 5.11 | $2.41 — | |
| Owlet OWLT | $3.74 — |
+1.08
|
$33.84M — | $16.39K — | $3.6 — | $3.95 — | $33.84M — | 0 | -$3.5 — | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$50.95M 33.72M USD | $924.07K 611.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.95M 33.72M USD | 0 | -$0.03 -0.01 USD | |
| Co-Diagnostics CODX | $1.06 — |
-1.85
|
$33.16M — | $76.03K — | $1.03 — | $1.1 — | $33.16M — | 0 | -$1.2 — | |
| Ludwig Enterprises LUDG | $0.2 — |
-9.09
|
$31.8M — | $15K — | $0.2 — | $0.2 — | $31.8M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $1.43 — |
+12.16
|
$31.53M — | $226.81K — | $1.22 — | $1.43 — | $31.53M — | 0 | -$4.94 — | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
0
|
$46.06M 30.49M USD | $210.91K 139.59K USD | $0.22 0.15 USD | $0.26 0.17 USD | $46.06M 30.49M USD | 26.00 | $0.01 0.006 USD | |
| NeuroOne Medical NMTC | $1.06 — |
-2.75
|
$29.17M — | $464.25K — | $1.05 — | $1.14 — | $29.17M — | 0 | -$0.68 — | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $64.5K 47.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.1199 — |
-6.63
|
$27.64M — | $7.5K — | $0.11 — | $0.1199 — | $27.64M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.17 — |
+2.52
|
$26.79M — | $22.27K — | $0.16 — | $0.17 — | $26.79M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.54 0.4 USD |
-1.82
|
$35.13M 26.07M USD | $14.7K 10.91K USD | $0.54 0.4 USD | $0.56 0.42 USD | $35.13M 26.07M USD | 0 | -$0.3 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.38 — |
-1.26
|
$25.81M — | $4.29K — | $0.38 — | $0.39 — | $25.81M — | 0 | -$0.22 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
-2.22
|
$34.5M 25.6M USD | $41K 30.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| REMSleep RMSL | $0.02 — |
+9.03
|
$24.93M — | $2.26M — | $0.02 — | $0.02 — | $24.93M — | 0 | $0 — | |
| Acarix AB (publ) ACARIX.ST | $0.32 0.03 USD |
+2.08
|
$253.1M 24.71M USD | $2.84M 277.67K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $253.1M 24.71M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.53 0.25 USD |
-0.2
|
$245.74M 23.99M USD | $56.8K 5.54K USD | $2.45 0.24 USD | $2.6 0.25 USD | $245.74M 23.99M USD | 0 | -$0.21 -0.02 USD | |
| BioSig BSGM | $1.72 — |
+4.8
|
$21.46M — | $76.97K — | $1.62 — | $1.8 — | $21.46M — | 0 | -$3.12 — | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+7.69
|
$32.4M 21.44M USD | $455.26K 301.32K USD | $0.14 0.09 USD | $0.14 0.09 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| SANUWAVE Health SNWV | $0.02 — |
+0.54
|
$21.32M — | $60K — | $0.02 — | $0.02 — | $21.32M — | 0 | -$0.01 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$31.8M 21.04M USD | $117.33K 77.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Theraclion SA ALTHE.PA | $0.4199 0.46 USD |
-2.1
|
$19.18M 20.97M USD | $4.78K 5.23K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $19.18M 20.97M USD | 0 | -$0.08 -0.08 USD | |
| Nexstim Plc NXTMH.HE | $2.79 3.05 USD |
0
|
$18.88M 20.63M USD | $5.28K 5.77K USD | $2.73 2.98 USD | $2.82 3.08 USD | $18.88M 20.63M USD | 0 | -$0.2 -0.2 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.04 1.13 USD |
+0.49
|
$17.4M 19.02M USD | $6.87K 7.51K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $17.4M 19.02M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $11.7 1.14 USD |
+3.08
|
$186.25M 18.18M USD | $30.92K 3.02K USD | $11.05 1.08 USD | $12.25 1.2 USD | $186.25M 18.18M USD | 0 | -$3.73 -0.3 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Ikonisys S.A. ALIKO.PA | $1.49 1.63 USD |
0
|
$15.57M 17.02M USD | $669 731.31 USD | $1.48 1.62 USD | $1.49 1.63 USD | $15.57M 17.02M USD | 0 | -$0.25 -0.2 USD | |
| Talis Biomedical TLIS | $9 — |
-2.17
|
$16.65M — | $9.2K — | $9 — | $9.1 — | $16.65M — | 0 | -$31.42 — | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $3.37K 2.23K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| PAVmed PAVM | $1.73 — |
+4.85
|
$16.32M — | $43.77K — | $1.65 — | $1.8 — | $16.32M — | 0 | -$9.16 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
0
|
$21.64M 16.06M USD | $75.45K 55.99K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$24.14M 15.98M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.14M 15.98M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.96M 15.55M USD | $260K 192.94K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $20.96M 15.55M USD | 0 | -$0.02 -0.01 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+4.65
|
$14.06M 15.37M USD | $254.4K 278.09K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Aurora Spine Corporation ASG.V | $0.26 0.19 USD |
0
|
$19.74M 14.65M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.74M 14.65M USD | 0 | -$0.02 -0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0062 USD |
+2.08
|
$114.25M 14.61M USD | $380K 48.59K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $114.25M 14.61M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
+1.39
|
$21.47M 14.21M USD | $182.34K 120.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.47M 14.21M USD | 0 | -$0.06 -0.03 USD | |
| Aurora Spine ASAPF | $0.1799 — |
-5.26
|
$13.94M — | $14K — | $0.1799 — | $0.1799 — | $13.94M — | 0 | -$0.01 — | |
| STRATA Skin Sciences SSKN | $0.39 — |
-0.77
|
$13.5M — | $50.84K — | $0.38 — | $0.4299 — | $13.5M — | 0 | -$0.31 — | |
| SpineGuard SA ALSGD.PA | $0.25 0.28 USD |
-1.94
|
$12.01M 13.12M USD | $87.24K 95.37K USD | $0.25 0.27 USD | $0.26 0.28 USD | $12.01M 13.12M USD | 0 | -$0.11 -0.1 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
0
|
$19.82M 13.11M USD | $17.48K 11.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| PetVivo PETV | $0.65 — |
-0.11
|
$12.11M — | $26.13K — | $0.65 — | $0.67 — | $12.11M — | 0 | -$0.85 — | |
| Biotricity BTCY | $1.17 — |
-2.98
|
$11.12M — | $38.02K — | $1.15 — | $1.23 — | $11.12M — | 0 | -$1.75 — | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.66M 11.03M USD | $41.36M 27.37M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.66M 11.03M USD | 0 | -$0.01 -0.006 USD | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $80K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.32 0.03 USD |
-2.27
|
$111.6M 10.89M USD | $932.44K 91.02K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $111.6M 10.89M USD | 0 | -$0.27 -0.02 USD | |
| Biomerica BMRA | $0.63 — |
-2.64
|
$10.53M — | $28.04K — | $0.63 — | $0.65 — | $10.53M — | 0 | -$0.37 — | |
| ScandiDos AB (publ) SDOS.ST | $1.87 0.18 USD |
+2.75
|
$106.61M 10.41M USD | $98.64K 9.63K USD | $1.8 0.18 USD | $1.87 0.18 USD | $106.61M 10.41M USD | 0 | -$0.1 -0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||