$3.53T
إجمالي القيمة السوقية
$163.11B
إجمالي حجم التداول
BTC 61.00%     ETH 8.71%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الأطعمة المعبأة (117)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $108.23
+0.06
$278.45B $68.78K $106.8 $108.16 $278.45B 21.30 $5.08
Nestlé  NSRGF $107.3
0
$276.05B $285 $106.3 $107 $276.05B 21.12 $5.08
Ajinomoto  AJINY $23.64
-0.55
$23.86B $11 $23.77 $23.77 $23.86B 98.50 $0.24
Associated British Foods plc  ASBFY $28.25
-0.67
$20.27B $2.78K $28.23 $28.54 $20.27B 11.86 $2.38
Kerry Group plc  KRYAY $109.56
-0.12
$18.03B $722 $109.06 $110.01 $18.03B 24.89 $4.4
Wilmar International Limited  WLMIY $23.94
+0.34
$14.95B $192 $23.83 $23.86 $14.95B 12.80 $1.87
WH  WHGLY $18.05
-0.14
$11.65B $697 $18.07 $18.09 $11.65B 7.18 $2.51
Orkla ASA  ORKLY $11.44
+0.18
$11.39B $495 $11.3 $11.44 $11.39B 18.45 $0.62
Tingyi (Cayman Islands) Holding  TYCMY $33.98
0
$9.66B $33 $32.95 $32.95 $9.66B 18.46 $1.84
China Mengniu Dairy Company Limited  CIADY $22.31
-0.31
$8.82B $178 $22.38 $22.38 $8.82B 557.75 $0.04
Saputo  SAPIF $19.18
0
$8.11B $1.5K $18.63 $18.65 $8.11B 0 -$0.27
Marfrig Global Foods  MRRTY $4.49
-0.22
$3.81B $3.93K $4.39 $4.5 $3.81B 12.82 $0.35
First Pacific Company  FPAFF $0.7299
-0.33
$3.11B $752 $0.7299 $0.7299 $3.11B 5.21 $0.14
First Pacific Company Limited  FPAFY $3.52
+0.86
$3B $1.08K $3.49 $3.61 $3B 4.95 $0.71
Scepter  BRZL $0.001299
-27.78
$7.77M $2.13M $0.001199 $0.0015 $7.77M 0 $0
Torque Lifestyle Brands  TQLB $0.002599
0
$2.38M $698.15K $0.001399 $0.0016 $2.38M 0 -$0.05
Else Nutrition  BABYF $0.01
+5.26
$2.02M $300K $0.008999 $0.009499 $2.02M 0 -$0.08
Right On Brands  RTON $0.04
+5
$1.63M $50K $0.04 $0.04 $1.63M 0 -$0.02
Bell Buckle  BLLB $0.0008
-6.25
$805.83K $1.19M $0.0006999 $0.0008 $805.83K 0 $0
BioAdaptives  BDPT $0.08
-20.1
$722.99K $10.01K $0.08 $0.08 $722.99K 0 -$0.03
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Branded Legacy  BLEG $0.0005999
-8.33
$480.24K $2.21M $0.0005999 $0.0005999 $480.24K 0 -$0.04
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
North America Frac Sand  NAFS $0.0001
0
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.91B $109 $29.04 $29.04 $24.91B 12.20 $2.38
Kerry  KRYAF $102.53
0
$18.01B $10 $101.6 $101.6 $18.01B 23.30 $4.4
JDE Peet's  JDEPF $24.82
0
$12.59B $350 $24 $24 $12.59B 19.39 $1.28
WH Group Limited  WHGRF $0.8699
0
$11.65B $100 $0.77 $0.77 $11.65B 6.69 $0.13
Orkla ASA  ORKLF $10.26
0
$11.18B $910 $10.9 $10.9 $11.18B 16.54 $0.62
China Mengniu Dairy Company  CIADF $2.5
0
$9.78B $5K $2.5 $2.5 $9.78B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.66B $7.28K $1.56 $1.56 $9.66B 17.88 $0.09
Kikkoman Corporation  KIKOY $20.49
0
$9.66B $100 $19.9 $19.9 $9.66B 22.76 $0.9
Kikkoman  KIKOF $10.11
0
$9.53B $49 $11.22 $11.22 $9.53B 22.46 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China Holdings Limited  WWNTY $32.44
0
$7.69B $100 $34 $34 $7.69B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.67B $400 $0.68 $0.68 $7.67B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09
0
$6.88B $234 $67.2 $67.5 $6.88B 15.84 $4.36
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.5
0
$6.68B $200 $18.5 $18.5 $6.68B 12.25 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $1 $22.76 $22.76 $6.47B 17.33 $1.27
Meiji  MEJHY $11.85
0
$6.42B $2.5K $11 $11 $6.42B 18.51 $0.64
Meiji  MEJHF $20.25
0
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
+1.01
$5.94B $1 $1,005.35 $1,005.35 $5.94B 20.07 $49.82
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.39B $143 $17.08 $17.08 $4.39B 44.94 $0.38
Glanbia  GLAPY $63.35
0
$4.24B $6 $55.17 $55.17 $4.24B 20.30 $3.12
PT Indofood Sukses Makmur Tbk  PIFMY $23.53
-3.96
$4.21B $26 $24.5 $24.5 $4.21B 7.59 $3.1
The a2 Milk Company  ACOPF $5.75
0
$4.16B $300 $5.4 $5.4 $4.16B 41.07 $0.14
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company Limited  ACOPY $5.39
0
$3.9B $230 $4.6 $4.6 $3.9B 38.47 $0.14
Glanbia  GLAPF $12.04
0
$3.51B $100 $11.25 $11.25 $3.51B 19.41 $0.62
Nisshin Seifun  NSFMF $11.5
0
$3.49B $100 $11.5 $11.5 $3.49B 14.02 $0.82
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Universal Robina Corporation  UVRBY $13.86
0
$3.23B $1 $13.9 $13.9 $3.23B 13.85 $1
Calbee  CBCFF $23
0
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFY $8.5
0
$2.77B $1.6K $8 $8 $2.77B 14.16 $0.6
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.77B $300 $4.44 $4.45 $2.77B 14.29 $0.3
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.61
Premium Brands  PRBZF $57.72
0
$2.61B $100 $57.72 $57.72 $2.61B 30.37 $1.9
Südzucker AG  SUEZY $6.35
0
$2.59B $200 $6.35 $6.35 $2.59B 0 -$0.31
Calbee, Inc.  CLBEY $5.17
+6.6
$2.58B $12 $4.85 $4.85 $2.58B 17.82 $0.29
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Premier Foods plc  PRRFY $14.27
0
$2.46B $100 $14.6 $14.6 $2.46B 15.02 $0.95
Premier Foods  PFODF $2.45
0
$2.45B $1.57K $1.8 $1.8 $2.45B 12.89 $0.19
Maple Leaf Foods  MLFNF $19.38
0
$2.42B $215 $19.3 $19.3 $2.42B 35.23 $0.55
ARYZTA AG  ARZTY $8.4
0
$2.39B $100 $1.28 $1.28 $2.39B 18.66 $0.45
Tiger Brands  TBLMF $14.98
0
$2.33B $545 $15.01 $15.01 $2.33B 15.76 $0.95
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.31B $151 $9 $9 $2.31B 16.47 $0.7
First Resources  FTROF $1.22
0
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
AVI  AVSFY $26
0
$1.73B $675 $26 $26 $1.73B 13.13 $1.98
First Resources  FSRCY $109.15
0
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.65B $2K $1.7 $1.7 $1.65B 15.45 $0.11
Thai Union Group Public Company  TUFUF $0.39
0
$1.55B $2.4K $0.4 $0.4 $1.55B 12.91 $0.03
Fraser and Neave, Limited  FNEVY $4.53
0
$1.42B $1 $4.25 $4.25 $1.42B 11.32 $0.4
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Vitasoy  VTSYF $1.28
0
$1.36B $200 $0.66 $0.66 $1.36B 128.00 $0.01
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
0
$1.29B $200 $2.33 $2.38 $1.29B 0.17 $13.31
Greencore Group plc  GNCGY $9.43
0
$1.29B $600 $8.56 $8.56 $1.29B 0.17 $53.24
Jamieson Wellness  JWLLF $25.72
0
$1.07B $100 $24.69 $24.69 $1.07B 29.22 $0.88
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9
0
$932.66M $300 $2.9 $2.9 $932.66M 12.60 $0.23
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$618.25M $100 $1.41 $1.41 $618.25M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 335.00 $0.01
High Liner Foods Incorporated  HLNFF $12.95
-0.23
$381.67M $100 $12.95 $12.95 $381.67M 6.78 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.27
0
$30.18M $3.2K $0.2 $0.3699 $30.18M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.05
0
$22.38M $75 $2.05 $2.05 $22.38M 10.25 $0.2
BioForce Nanosciences  BFNH $0.5
-9.09
$16.76M $1.01K $0.5 $0.55 $16.76M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Veji  VEJIF $0.34
0
$4.43M $1K $0.34 $0.34 $4.43M 0.13 $2.53
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا