^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1227.TW | Standard Foods Corporation | +1.84% | |
|---|---|---|---|
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | +1.35% | |
| 1702.TW | Namchow Holdings Co., Ltd. | +1.22% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.93% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | +0.91% |
Top 5 Losers in the Last 24 Hours
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -1.7% | |
|---|---|---|---|
| 1201.TW | Wei Chuan Foods Corporation | -1.59% | |
| 1231.TW | Lian Hwa Foods Corporation | -1.48% | |
| 1217.TW | AGV Products Corporation | -0.94% | |
| 1213.TW | Oceanic Beverages Co., Inc. | -0.77% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | $77.9 2.48 USD |
+0.52
|
$442.63B 14.06B USD | $50.81M 1.61M USD | $77.4 2.46 USD | $78.8 2.5 USD | $442.63B 14.06B USD | 21.94 | $3.55 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.35 1.38 USD |
-1.7
|
$73.85B 2.35B USD | $10.16M 322.83K USD | $43.35 1.38 USD | $44.15 1.4 USD | $73.85B 2.35B USD | 18.36 | $2.36 0.07 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.1 1.91 USD |
+0.17
|
$50.29B 1.6B USD | $2.07M 65.78K USD | $59.3 1.88 USD | $60.4 1.92 USD | $50.29B 1.6B USD | 14.17 | $4.24 0.13 USD |
| Lian Hwa Foods Corporation 1231.TW | $133.5 4.24 USD |
-1.48
|
$36.22B 1.15B USD | $234.11K 7.44K USD | $133 4.23 USD | $135.5 4.31 USD | $36.22B 1.15B USD | 37.08 | $3.6 0.11 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $113 3.59 USD |
+1.35
|
$33.31B 1.06B USD | $6.54M 207.76K USD | $111.5 3.54 USD | $115.5 3.67 USD | $33.31B 1.06B USD | 14.75 | $7.66 0.24 USD |
| Standard Foods Corporation 1227.TW | $33.25 1.06 USD |
+1.84
|
$30.2B 959.77M USD | $3.24M 103.03K USD | $31.8 1.01 USD | $33.25 1.06 USD | $30.2B 959.77M USD | 18.67 | $1.78 0.06 USD |
| TTET Union Corporation 1232.TW | $149 4.73 USD |
0
|
$23.84B 757.4M USD | $96.88K 3.08K USD | $149 4.73 USD | $150 4.77 USD | $23.84B 757.4M USD | 17.75 | $8.39 0.27 USD |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.12
|
$16.48B 523.55M USD | $123.44K 3.92K USD | $40.7 1.29 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.15 0.7 USD |
+0.91
|
$10.77B 342.28M USD | $746.54K 23.72K USD | $21.85 0.69 USD | $22.15 0.7 USD | $10.77B 342.28M USD | 14.10 | $1.57 0.05 USD |
| Namchow Holdings Co., Ltd. 1702.TW | $41.5 1.32 USD |
+1.22
|
$10.3B 327.15M USD | $861.28K 27.37K USD | $40.3 1.28 USD | $41.5 1.32 USD | $10.3B 327.15M USD | 13.21 | $3.14 0.1 USD |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
-0.39
|
$9.19B 291.93M USD | $10.41K 330.88 USD | $38.55 1.22 USD | $38.95 1.24 USD | $9.19B 291.93M USD | 16.80 | $2.3 0.07 USD |
| Wei Chuan Foods Corporation 1201.TW | $15.5 0.49 USD |
-1.59
|
$7.84B 249.24M USD | $2.67M 84.75K USD | $15.5 0.49 USD | $15.75 0.5 USD | $7.84B 249.24M USD | 18.67 | $0.83 0.03 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$6.81B 216.35M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $6.81B 216.35M USD | 19.00 | $1.56 0.05 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.6 1.04 USD |
+0.93
|
$6.52B 207.17M USD | $111.09K 3.53K USD | $32.35 1.03 USD | $32.7 1.04 USD | $6.52B 207.17M USD | 17.91 | $1.82 0.06 USD |
| AGV Products Corporation 1217.TW | $10.5 0.33 USD |
-0.94
|
$5.19B 164.99M USD | $668.07K 21.23K USD | $10.5 0.33 USD | $10.65 0.34 USD | $5.19B 164.99M USD | 45.65 | $0.23 0.007 USD |
| Fwusow Industry Co., Ltd. 1219.TW | $14.15 0.45 USD |
0
|
$4.83B 153.43M USD | $279.69K 8.89K USD | $13.9 0.44 USD | $14.3 0.45 USD | $4.83B 153.43M USD | 28.87 | $0.49 0.02 USD |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
-0.42
|
$3.99B 126.89M USD | $21.03K 668.36 USD | $117 3.72 USD | $119 3.78 USD | $3.99B 126.89M USD | 14.86 | $7.94 0.25 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.9 0.98 USD |
0
|
$2.8B 88.91M USD | $9.53K 302.79 USD | $30.9 0.98 USD | $31.05 0.99 USD | $2.8B 88.91M USD | 35.51 | $0.87 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.6 2.12 USD |
-0.3
|
$2.52B 80.18M USD | $22.33K 709.38 USD | $66.5 2.11 USD | $67.4 2.14 USD | $2.52B 80.18M USD | 0 | -$0.21 -0.006 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.5 0.43 USD |
+0.75
|
$2.38B 75.67M USD | $209.4K 6.65K USD | $13.25 0.42 USD | $13.5 0.43 USD | $2.38B 75.67M USD | 17.30 | $0.78 0.02 USD |
- {{ link.label }} {{link}}