^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1236.TW | Hunya Foods Co., Ltd. | +2.02% | |
|---|---|---|---|
| 1232.TW | TTET Union Corporation | +1.54% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | +1.37% | |
| 1231.TW | Lian Hwa Foods Corporation | +1.11% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | +0.67% |
Top 5 Losers in the Last 24 Hours
| 1235.TW | Shin Tai Industry Co., Ltd. | -6.89% | |
|---|---|---|---|
| 1216.TW | Uni-President Enterprises Corp. | -2.09% | |
| 1210.TW | Great Wall Enterprise Co., Ltd. | -2% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.39% | |
| 1203.TW | Ve Wong Corporation | -1.11% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | $79.6 2.53 USD |
-2.09
|
$452.29B 14.37B USD | $21.53M 683.98K USD | $79.6 2.53 USD | $81.6 2.59 USD | $452.29B 14.37B USD | 22.42 | $3.55 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.25 1.44 USD |
+0.67
|
$77.09B 2.45B USD | $1.28M 40.75K USD | $44.6 1.42 USD | $45.25 1.44 USD | $77.09B 2.45B USD | 19.17 | $2.36 0.07 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.7 2.02 USD |
-2
|
$53.3B 1.69B USD | $3.7M 117.63K USD | $63.7 2.02 USD | $65.6 2.08 USD | $53.3B 1.69B USD | 15.02 | $4.24 0.13 USD |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.11
|
$37.17B 1.18B USD | $254.75K 8.09K USD | $134.5 4.27 USD | $137 4.35 USD | $37.17B 1.18B USD | 37.84 | $3.62 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $111 3.53 USD |
+1.37
|
$32.72B 1.04B USD | $3.33M 105.69K USD | $110.5 3.51 USD | $114 3.62 USD | $32.72B 1.04B USD | 14.49 | $7.66 0.24 USD |
| Standard Foods Corporation 1227.TW | $34.25 1.09 USD |
-0.29
|
$31.11B 988.64M USD | $827.26K 26.29K USD | $34 1.08 USD | $34.8 1.11 USD | $31.11B 988.64M USD | 19.24 | $1.78 0.06 USD |
| TTET Union Corporation 1232.TW | $165 5.24 USD |
+1.54
|
$26.4B 838.74M USD | $391.42K 12.44K USD | $163 5.18 USD | $165.5 5.26 USD | $26.4B 838.74M USD | 19.68 | $8.38 0.27 USD |
| Hey Song Corporation 1234.TW | $41.3 1.31 USD |
-0.24
|
$16.6B 527.38M USD | $112.33K 3.57K USD | $41.05 1.3 USD | $41.6 1.32 USD | $16.6B 527.38M USD | 16.32 | $2.53 0.08 USD |
| Namchow Holdings Co., Ltd. 1702.TW | $47.05 1.5 USD |
-0.11
|
$11.67B 370.9M USD | $3.42M 108.69K USD | $46.2 1.47 USD | $47.3 1.5 USD | $11.67B 370.9M USD | 14.98 | $3.14 0.1 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.3 0.68 USD |
-1.39
|
$10.36B 329.15M USD | $1.16M 36.91K USD | $21.3 0.68 USD | $21.75 0.69 USD | $10.36B 329.15M USD | 13.56 | $1.57 0.05 USD |
| Ve Wong Corporation 1203.TW | $40.05 1.27 USD |
-1.11
|
$9.52B 302.5M USD | $22.17K 704.49 USD | $39.8 1.26 USD | $40.5 1.29 USD | $9.52B 302.5M USD | 17.41 | $2.3 0.07 USD |
| Wei Chuan Foods Corporation 1201.TW | $16.45 0.52 USD |
0
|
$8.32B 264.52M USD | $315.16K 10.01K USD | $16.25 0.52 USD | $16.65 0.53 USD | $8.32B 264.52M USD | 19.81 | $0.83 0.03 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.46
|
$6.56B 208.45M USD | $59.18K 1.88K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD |
| AGV Products Corporation 1217.TW | $11.05 0.35 USD |
-0.45
|
$5.46B 173.63M USD | $731.41K 23.24K USD | $11.05 0.35 USD | $11.15 0.35 USD | $5.46B 173.63M USD | 48.04 | $0.23 0.007 USD |
| Fwusow Industry Co., Ltd. 1219.TW | $15.55 0.49 USD |
-0.64
|
$5.31B 168.61M USD | $443.22K 14.08K USD | $15.15 0.48 USD | $15.9 0.51 USD | $5.31B 168.61M USD | 31.73 | $0.49 0.02 USD |
| Sunjuice Holdings Co., Limited 1256.TW | $116 3.69 USD |
+0.43
|
$3.93B 124.74M USD | $25.92K 823.74 USD | $115.5 3.67 USD | $120 3.81 USD | $3.93B 124.74M USD | 14.62 | $7.93 0.25 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
0
|
$2.94B 93.51M USD | $10.23K 325.03 USD | $32.5 1.03 USD | $32.7 1.04 USD | $2.94B 93.51M USD | 37.35 | $0.87 0.03 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.2 0.45 USD |
-0.35
|
$2.5B 79.59M USD | $88.69K 2.82K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.5B 79.59M USD | 18.20 | $0.78 0.02 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD |
- {{ link.label }} {{link}}