^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1235.TW | Shin Tai Industry Co., Ltd. | +3.79% | |
|---|---|---|---|
| 1219.TW | Fwusow Industry Co., Ltd. | +3.39% | |
| 1213.TW | Oceanic Beverages Co., Inc. | +2.94% | |
| 1231.TW | Lian Hwa Foods Corporation | +2.8% | |
| 1702.TW | Namchow Holdings Co., Ltd. | +2.74% |
Top 5 Losers in the Last 24 Hours
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -0.88% | |
|---|---|---|---|
| 1220.TW | Tai Roun Products Co.,Ltd. | -0.44% | |
| 1201.TW | Wei Chuan Foods Corporation | 0% | |
| 1216.TW | Uni-President Enterprises Corp. | +0.13% | |
| 1232.TW | TTET Union Corporation | +0.33% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$446.61B 14.19B USD | NT$24.16M 767.72K USD | NT$78.00 2.48 USD | NT$79.40 2.52 USD | NT$446.61B 14.19B USD | 22.84 | NT$3.44 0.11 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.50 1.29 USD |
+1.25
|
NT$73.89B 2.35B USD | NT$1.71M 54.47K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$73.89B 2.35B USD | 16.07 | NT$2.52 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$58.00 1.84 USD |
+1.58
|
NT$48.53B 1.54B USD | NT$1.47M 46.67K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$48.53B 1.54B USD | 13.42 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$33.02B 1.05B USD | NT$600.22K 19.07K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$33.02B 1.05B USD | 10.78 | NT$10.38 0.33 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.10 0.96 USD |
+0.84
|
NT$27.34B 868.85M USD | NT$948.90K 30.15K USD | NT$29.75 0.95 USD | NT$30.15 0.96 USD | NT$27.34B 868.85M USD | 22.63 | NT$1.33 0.04 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.20 2.8 USD |
+2.8
|
NT$26.32B 836.44M USD | NT$309.51K 9.83K USD | NT$86.40 2.75 USD | NT$88.40 2.81 USD | NT$26.32B 836.44M USD | 23.14 | NT$3.81 0.12 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$24.32B 772.65M USD | NT$342.35K 10.88K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$24.32B 772.65M USD | 18.44 | NT$8.24 0.26 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.80 1.07 USD |
+1.05
|
NT$13.58B 431.61M USD | NT$238.53K 7.58K USD | NT$33.40 1.06 USD | NT$33.95 1.08 USD | NT$13.58B 431.61M USD | 16.89 | NT$2.00 0.06 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.85 1.43 USD |
+1.47
|
NT$10.66B 338.76M USD | NT$81.33K 2.58K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$10.66B 338.76M USD | 24.77 | NT$1.81 0.06 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.75 1.07 USD |
+2.74
|
NT$8.37B 266.06M USD | NT$483.66K 15.37K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$8.37B 266.06M USD | 30.13 | NT$1.12 0.04 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$7.90B 251.11M USD | NT$1.31M 41.72K USD | NT$15.95 0.51 USD | NT$16.25 0.52 USD | NT$7.90B 251.11M USD | 10.22 | NT$1.59 0.05 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$27.05 0.86 USD |
+2.08
|
NT$6.55B 208.23M USD | NT$115.78K 3.68K USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$6.55B 208.23M USD | 16.69 | NT$1.62 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.05 1.02 USD |
+0.47
|
NT$6.41B 203.68M USD | NT$135.93K 4.32K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$6.41B 203.68M USD | 16.10 | NT$1.99 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$6.35B 201.81M USD | NT$361.82K 11.5K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
+1.01
|
NT$4.95B 157.13M USD | NT$354.76K 11.27K USD | NT$9.91 0.31 USD | NT$10.00 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.20 0.39 USD |
+3.39
|
NT$4.16B 132.28M USD | NT$1.02M 32.28K USD | NT$11.75 0.37 USD | NT$12.20 0.39 USD | NT$4.16B 132.28M USD | 27.11 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$2.58B 82M USD | NT$17.42K 553.59 USD | NT$28.20 0.9 USD | NT$28.50 0.91 USD | NT$2.58B 82M USD | 38.00 | NT$0.75 0.02 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$23.55 0.75 USD |
+2.61
|
NT$2.04B 64.86M USD | NT$214.34K 6.81K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$2.04B 64.86M USD | 0 | -NT$0.43 -0.01 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$2.01B 63.9M USD | NT$126.03K 4K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.01B 63.9M USD | 142.50 | NT$0.08 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.00 1.18 USD |
+3.79
|
NT$1.68B 53.45M USD | NT$21.03K 668.23 USD | NT$36.15 1.15 USD | NT$37.00 1.18 USD | NT$1.68B 53.45M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}