^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | +1.14% | |
|---|---|---|---|
| 1219.TW | Fwusow Industry Co., Ltd. | +1.11% | |
| 1702.TW | Namchow Holdings Co., Ltd. | +0.89% | |
| 1213.TW | Oceanic Beverages Co., Inc. | +0.45% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | +0.39% |
Top 5 Losers in the Last 24 Hours
| 1235.TW | Shin Tai Industry Co., Ltd. | -2.36% | |
|---|---|---|---|
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -2.21% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.42% | |
| 1231.TW | Lian Hwa Foods Corporation | -0.91% | |
| 1236.TW | Hunya Foods Co., Ltd. | -0.77% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
-1.42
|
NT$434.11B 13.79B USD | NT$10.62M 337.55K USD | NT$75.60 2.4 USD | NT$77.30 2.46 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.65 1.55 USD |
-2.21
|
NT$87.02B 2.77B USD | NT$1.40M 44.54K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$87.02B 2.77B USD | 21.43 | NT$2.27 0.07 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.70 1.71 USD |
0
|
NT$44.93B 1.43B USD | NT$1.65M 52.28K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$44.93B 1.43B USD | 13.45 | NT$3.99 0.13 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$139.50 4.43 USD |
-0.71
|
NT$41.12B 1.31B USD | NT$939.66K 29.86K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$41.12B 1.31B USD | 15.56 | NT$8.96 0.28 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$108.50 3.45 USD |
-0.91
|
NT$32.38B 1.03B USD | NT$127.90K 4.06K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$32.38B 1.03B USD | 32.58 | NT$3.33 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$31.40 1 USD |
-0.48
|
NT$28.52B 906.37M USD | NT$558.53K 17.75K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$28.52B 906.37M USD | 19.87 | NT$1.58 0.05 USD |
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
+0.35
|
NT$23.20B 737.07M USD | NT$53.41K 1.7K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.05 | NT$8.03 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.15 1.18 USD |
+0.27
|
NT$14.93B 474.39M USD | NT$92.72K 2.95K USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$14.93B 474.39M USD | 16.43 | NT$2.26 0.07 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.80 1.26 USD |
+0.89
|
NT$9.87B 313.75M USD | NT$1.24M 39.51K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$9.87B 313.75M USD | 17.84 | NT$2.23 0.07 USD |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.37B 297.6M USD | NT$15.10K 479.84 USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$9.37B 297.6M USD | 21.18 | NT$1.86 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.25 0.58 USD |
-0.54
|
NT$8.88B 282.02M USD | NT$316.37K 10.05K USD | NT$18.20 0.58 USD | NT$18.40 0.58 USD | NT$8.88B 282.02M USD | 12.67 | NT$1.44 0.05 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$15.15 0.48 USD |
+0.33
|
NT$7.67B 243.62M USD | NT$141.68K 4.5K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$7.67B 243.62M USD | 22.27 | NT$0.68 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$31.05 0.99 USD |
+1.14
|
NT$7.52B 239.03M USD | NT$231.91K 7.37K USD | NT$30.60 0.97 USD | NT$31.25 0.99 USD | NT$7.52B 239.03M USD | 23.34 | NT$1.33 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.85 1.01 USD |
+0.16
|
NT$6.37B 202.41M USD | NT$101.72K 3.23K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$6.37B 202.41M USD | 19.18 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
-0.49
|
NT$5.07B 161.06M USD | NT$357.94K 11.37K USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$5.07B 161.06M USD | 78.84 | NT$0.13 0.004 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.70 0.44 USD |
+1.11
|
NT$4.67B 148.55M USD | NT$169.78K 5.39K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$4.67B 148.55M USD | 50.74 | NT$0.27 0.008 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
+0.33
|
NT$2.79B 88.62M USD | NT$1.30K 41.37 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.90 0.41 USD |
+0.39
|
NT$2.28B 72.31M USD | NT$158.19K 5.03K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$2.28B 72.31M USD | 37.94 | NT$0.34 0.01 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.60 1.58 USD |
-2.36
|
NT$2.25B 71.65M USD | NT$5.06K 160.62 USD | NT$49.40 1.57 USD | NT$50.80 1.61 USD | NT$2.25B 71.65M USD | 0 | -NT$0.18 -0.005 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.90 0.82 USD |
-0.77
|
NT$2.24B 71.33M USD | NT$66.66K 2.12K USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$2.24B 71.33M USD | 0 | -NT$0.59 -0.01 USD |
- {{ link.label }} {{link}}