^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1229.TW | Lien Hwa Industrial Holdings Corporation | +3.13% | |
|---|---|---|---|
| 1217.TW | AGV Products Corporation | +1.43% | |
| 1213.TW | Oceanic Beverages Co., Inc. | +1.18% | |
| 1216.TW | Uni-President Enterprises Corp. | +1.07% | |
| 1702.TW | Namchow Holdings Co., Ltd. | +0.98% |
Top 5 Losers in the Last 24 Hours
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -2.34% | |
|---|---|---|---|
| 1235.TW | Shin Tai Industry Co., Ltd. | -1.76% | |
| 1201.TW | Wei Chuan Foods Corporation | -1.52% | |
| 1233.TW | Ten Ren Tea Co., Ltd. | -0.8% | |
| 1203.TW | Ve Wong Corporation | -0.5% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | $84.9 2.7 USD |
+1.07
|
$482.4B 15.33B USD | $10.96M 348.37K USD | $83.8 2.66 USD | $85.3 2.71 USD | $482.4B 15.33B USD | 23.91 | $3.55 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $47.8 1.52 USD |
+3.13
|
$81.43B 2.59B USD | $3.54M 112.45K USD | $46.5 1.48 USD | $48 1.53 USD | $81.43B 2.59B USD | 20.25 | $2.36 0.07 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | $63.3 2.01 USD |
-0.47
|
$52.96B 1.68B USD | $1.83M 58.06K USD | $62.8 2 USD | $63.8 2.03 USD | $52.96B 1.68B USD | 14.92 | $4.24 0.13 USD |
| Lian Hwa Foods Corporation 1231.TW | $142 4.51 USD |
+0.71
|
$38.53B 1.22B USD | $279.36K 8.88K USD | $141.5 4.5 USD | $144.5 4.59 USD | $38.53B 1.22B USD | 39.33 | $3.61 0.11 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
-2.34
|
$36.85B 1.17B USD | $2.29M 72.81K USD | $122 3.88 USD | $129 4.1 USD | $36.85B 1.17B USD | 16.33 | $7.65 0.24 USD |
| Standard Foods Corporation 1227.TW | $32.55 1.03 USD |
0
|
$29.57B 939.57M USD | $407.4K 12.95K USD | $32.45 1.03 USD | $32.75 1.04 USD | $29.57B 939.57M USD | 18.28 | $1.78 0.06 USD |
| TTET Union Corporation 1232.TW | $151 4.8 USD |
0
|
$24.16B 767.57M USD | $67.03K 2.13K USD | $150.5 4.78 USD | $152 4.83 USD | $24.16B 767.57M USD | 17.97 | $8.4 0.27 USD |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
0
|
$16.16B 513.34M USD | $31.77K 1.01K USD | $40.1 1.27 USD | $40.25 1.28 USD | $16.16B 513.34M USD | 15.88 | $2.53 0.08 USD |
| Namchow Holdings Co., Ltd. 1702.TW | $41.05 1.3 USD |
+0.98
|
$10.18B 323.61M USD | $319.52K 10.15K USD | $40.2 1.28 USD | $41.15 1.31 USD | $10.18B 323.61M USD | 13.07 | $3.14 0.1 USD |
| Ve Wong Corporation 1203.TW | $40.1 1.27 USD |
-0.5
|
$9.53B 302.88M USD | $35.14K 1.12K USD | $40 1.27 USD | $40.1 1.27 USD | $9.53B 302.88M USD | 17.43 | $2.3 0.07 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.55 0.62 USD |
0
|
$9.51B 302.11M USD | $777.69K 24.71K USD | $19.35 0.61 USD | $19.7 0.63 USD | $9.51B 302.11M USD | 12.45 | $1.57 0.05 USD |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
-1.52
|
$8.17B 259.7M USD | $237.03K 7.53K USD | $16.1 0.51 USD | $16.4 0.52 USD | $8.17B 259.7M USD | 19.45 | $0.83 0.03 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $30.05 0.95 USD |
0
|
$6.9B 219.27M USD | $134.96K 4.29K USD | $29.9 0.95 USD | $30.3 0.96 USD | $6.9B 219.27M USD | 19.26 | $1.56 0.05 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.75 1.04 USD |
+0.46
|
$6.55B 208.13M USD | $25.12K 798.32 USD | $32.65 1.04 USD | $32.9 1.05 USD | $6.55B 208.13M USD | 17.99 | $1.82 0.06 USD |
| AGV Products Corporation 1217.TW | $10.65 0.34 USD |
+1.43
|
$5.27B 167.35M USD | $397.09K 12.62K USD | $10.55 0.34 USD | $10.65 0.34 USD | $5.27B 167.35M USD | 46.30 | $0.23 0.007 USD |
| Fwusow Industry Co., Ltd. 1219.TW | $14.45 0.46 USD |
0
|
$4.93B 156.68M USD | $176.73K 5.62K USD | $14.25 0.45 USD | $14.55 0.46 USD | $4.93B 156.68M USD | 29.48 | $0.49 0.02 USD |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
+0.85
|
$4.03B 127.97M USD | $10.53K 334.72 USD | $117 3.72 USD | $119 3.78 USD | $4.03B 127.97M USD | 14.98 | $7.94 0.25 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.8
|
$2.81B 89.19M USD | $58.09K 1.85K USD | $31 0.99 USD | $31.2 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-1.76
|
$2.53B 80.42M USD | $1K 31.81 USD | $66.8 2.12 USD | $66.8 2.12 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | $14 0.44 USD |
+0.36
|
$2.47B 78.47M USD | $76.01K 2.42K USD | $13.95 0.44 USD | $14.05 0.45 USD | $2.47B 78.47M USD | 17.94 | $0.78 0.02 USD |
- {{ link.label }} {{link}}