^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | +2.67% | |
|---|---|---|---|
| 1702.TW | Namchow Holdings Co., Ltd. | +0.62% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | +0.35% | |
| 1213.TW | Oceanic Beverages Co., Inc. | 0% | |
| 1217.TW | AGV Products Corporation | 0% |
Top 5 Losers in the Last 24 Hours
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -2.71% | |
|---|---|---|---|
| 1232.TW | TTET Union Corporation | -1.6% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | -1.33% | |
| 1219.TW | Fwusow Industry Co., Ltd. | -1.32% | |
| 1203.TW | Ve Wong Corporation | -1.14% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$74.60 2.37 USD |
-0.53
|
NT$423.88B 13.47B USD | NT$9.39M 298.22K USD | NT$74.60 2.37 USD | NT$75.30 2.39 USD | NT$423.88B 13.47B USD | 18.06 | NT$4.13 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.35 1.28 USD |
-0.86
|
NT$73.62B 2.34B USD | NT$1.51M 48.06K USD | NT$40.30 1.28 USD | NT$40.50 1.29 USD | NT$73.62B 2.34B USD | 16.53 | NT$2.44 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.80 1.65 USD |
-0.58
|
NT$43.34B 1.38B USD | NT$1.30M 41.4K USD | NT$51.70 1.64 USD | NT$52.30 1.66 USD | NT$43.34B 1.38B USD | 12.75 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.50 3.42 USD |
-2.71
|
NT$31.69B 1.01B USD | NT$1.12M 35.47K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$31.69B 1.01B USD | 12.41 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$26.26B 834.55M USD | NT$247.09K 7.85K USD | NT$79.80 2.54 USD | NT$80.40 2.55 USD | NT$26.26B 834.55M USD | 17.85 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$25.71B 816.89M USD | NT$471.73K 14.99K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$25.71B 816.89M USD | 17.57 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$24.56B 780.28M USD | NT$127.67K 4.06K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$24.56B 780.28M USD | 17.01 | NT$9.02 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.15 1.05 USD |
-0.45
|
NT$13.32B 423.31M USD | NT$87.74K 2.79K USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$13.32B 423.31M USD | 20.21 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.20 1.37 USD |
-1.14
|
NT$10.27B 326.3M USD | NT$25.65K 815 USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$10.27B 326.3M USD | 20.57 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.40 1.03 USD |
+0.62
|
NT$8.04B 255.42M USD | NT$107.22K 3.41K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$8.04B 255.42M USD | 48.35 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$6.95B 220.98M USD | NT$880.25K 27.97K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$6.95B 220.98M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.45 0.97 USD |
-0.49
|
NT$6.09B 193.51M USD | NT$385.33K 12.24K USD | NT$30.25 0.96 USD | NT$30.55 0.97 USD | NT$6.09B 193.51M USD | 15.69 | NT$1.94 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$6.07B 192.96M USD | NT$347.68K 11.05K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$6.07B 192.96M USD | 19.67 | NT$0.61 0.02 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.95 0.79 USD |
+2.67
|
NT$6.04B 192.07M USD | NT$122.02K 3.88K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$6.04B 192.07M USD | 118.80 | NT$0.21 0.006 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.96 0.32 USD |
0
|
NT$4.93B 156.5M USD | NT$232.56K 7.39K USD | NT$9.93 0.32 USD | NT$9.98 0.32 USD | NT$4.93B 156.5M USD | 15.09 | NT$0.66 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$3.84B 121.98M USD | NT$282.84K 8.99K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$3.84B 121.98M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.95 0.89 USD |
-0.89
|
NT$2.53B 80.42M USD | NT$18.02K 572.43 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.53B 80.42M USD | 30.38 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$2.24B 71.19M USD | NT$32.59K 1.04K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.90B 60.26M USD | NT$90.79K 2.88K USD | NT$10.70 0.34 USD | NT$10.80 0.34 USD | NT$1.90B 60.26M USD | 153.57 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$1.69B 53.59M USD | NT$11.39K 361.98 USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$1.69B 53.59M USD | 0 | -NT$0.05 -0.001 USD |
- {{ link.label }} {{link}}
