^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1213.TW | Oceanic Beverages Co., Inc. | +1.14% | |
|---|---|---|---|
| 1232.TW | TTET Union Corporation | +0.33% | |
| 1236.TW | Hunya Foods Co., Ltd. | +0.2% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | 0% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | 0% |
Top 5 Losers in the Last 24 Hours
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.65% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -2.28% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.62% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -0.9% | |
| 1234.TW | Hey Song Corporation | -0.76% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$72.70 2.31 USD |
-1.62
|
NT$413.08B 13.13B USD | NT$19.32M 613.79K USD | NT$72.60 2.31 USD | NT$73.80 2.35 USD | NT$413.08B 13.13B USD | 17.64 | NT$4.12 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$72.98B 2.32B USD | NT$2.09M 66.5K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.52 | NT$2.42 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$43.09B 1.37B USD | NT$936.98K 29.77K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$43.09B 1.37B USD | 12.68 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$30.95B 983.54M USD | NT$421.94K 13.41K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 12.12 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$79.30 2.52 USD |
-0.63
|
NT$26.03B 827.24M USD | NT$253.32K 8.05K USD | NT$79.10 2.51 USD | NT$79.70 2.53 USD | NT$26.03B 827.24M USD | 17.70 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$25.39B 806.79M USD | NT$658.84K 20.93K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$25.39B 806.79M USD | 17.36 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$24.56B 780.28M USD | NT$49.91K 1.59K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$24.56B 780.28M USD | 17.03 | NT$9.01 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$13.12B 416.93M USD | NT$171.07K 5.44K USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$13.12B 416.93M USD | 19.90 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
-2.28
|
NT$10.20B 324.03M USD | NT$21.42K 680.5 USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$10.20B 324.03M USD | 20.42 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$8.22B 261.33M USD | NT$105.32K 3.35K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$8.22B 261.33M USD | 49.47 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$7.03B 223.29M USD | NT$447.37K 14.22K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$7.03B 223.29M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$114.49K 3.64K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$5.86B 186.3M USD | NT$35.12K 1.12K USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$5.86B 186.3M USD | 115.23 | NT$0.21 0.006 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$5.85B 185.73M USD | NT$328.99K 10.45K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$4.92B 156.19M USD | NT$321.09K 10.2K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.92B 156.19M USD | 15.06 | NT$0.66 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$3.89B 123.61M USD | NT$177.41K 5.64K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.89B 123.61M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$2.54B 80.56M USD | NT$4.16K 132.03 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$2.21B 70.37M USD | NT$33.33K 1.06K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.21B 70.37M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.91B 60.54M USD | NT$51.24K 1.63K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$1.91B 60.54M USD | 154.28 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.70 1.01 USD |
-3.65
|
NT$1.51B 48.08M USD | NT$48.77K 1.55K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$1.51B 48.08M USD | 0 | -NT$0.17 -0.005 USD |
- {{ link.label }} {{link}}
