^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1216.TW | Uni-President Enterprises Corp. | +2.68% | |
|---|---|---|---|
| 1233.TW | Ten Ren Tea Co., Ltd. | +0.94% | |
| 1213.TW | Oceanic Beverages Co., Inc. | +0.94% | |
| 1203.TW | Ve Wong Corporation | +0.89% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.79% |
Top 5 Losers in the Last 24 Hours
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -0.42% | |
|---|---|---|---|
| 1210.TW | Great Wall Enterprise Co., Ltd. | -0.39% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -0.28% | |
| 1234.TW | Hey Song Corporation | -0.26% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | -0.17% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$80.50 2.56 USD |
+2.68
|
NT$457.40B 14.53B USD | NT$25.25M 802.29K USD | NT$77.20 2.45 USD | NT$80.50 2.56 USD | NT$457.40B 14.53B USD | 23.19 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.70 1.52 USD |
-0.42
|
NT$85.32B 2.71B USD | NT$630.02K 20.02K USD | NT$47.55 1.51 USD | NT$47.95 1.52 USD | NT$85.32B 2.71B USD | 18.70 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$50.70 1.61 USD |
-0.39
|
NT$42.42B 1.35B USD | NT$1.59M 50.45K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$42.42B 1.35B USD | 12.93 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.50 4.31 USD |
+0.74
|
NT$39.94B 1.27B USD | NT$4.04M 128.3K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$39.94B 1.27B USD | 13.28 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$98.50 3.13 USD |
+0.61
|
NT$29.40B 934.12M USD | NT$113.91K 3.62K USD | NT$98.00 3.11 USD | NT$98.80 3.14 USD | NT$29.40B 934.12M USD | 27.36 | NT$3.60 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.45 0.97 USD |
-0.16
|
NT$27.66B 878.95M USD | NT$256.43K 8.15K USD | NT$30.40 0.97 USD | NT$30.60 0.97 USD | NT$27.66B 878.95M USD | 20.85 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
+0.35
|
NT$23.12B 734.53M USD | NT$64.36K 2.04K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.97 | NT$8.04 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.65 1.2 USD |
-0.26
|
NT$15.13B 480.77M USD | NT$78.24K 2.49K USD | NT$37.65 1.2 USD | NT$37.75 1.2 USD | NT$15.13B 480.77M USD | 19.20 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.10 1.24 USD |
+0.51
|
NT$9.70B 308.23M USD | NT$206.40K 6.56K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$9.70B 308.23M USD | 21.72 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$39.75 1.26 USD |
+0.89
|
NT$9.45B 300.24M USD | NT$8.32K 264.21 USD | NT$39.45 1.25 USD | NT$39.75 1.26 USD | NT$9.45B 300.24M USD | 19.29 | NT$2.06 0.07 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
-0.28
|
NT$8.80B 279.7M USD | NT$250.53K 7.96K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.65 0.47 USD |
0
|
NT$7.41B 235.58M USD | NT$118.90K 3.78K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$7.41B 235.58M USD | 26.16 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.30 0.93 USD |
-0.17
|
NT$7.10B 225.56M USD | NT$48.77K 1.55K USD | NT$29.20 0.93 USD | NT$29.30 0.93 USD | NT$7.10B 225.56M USD | 20.92 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.79
|
NT$6.34B 201.46M USD | NT$62.11K 1.97K USD | NT$31.45 1 USD | NT$31.70 1.01 USD | NT$6.34B 201.46M USD | 19.09 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.55 0.34 USD |
+0.48
|
NT$5.22B 165.78M USD | NT$186.04K 5.91K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$5.22B 165.78M USD | 39.07 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.45 0.43 USD |
0
|
NT$4.59B 145.84M USD | NT$85.99K 2.73K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$4.59B 145.84M USD | 32.02 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
+0.94
|
NT$2.91B 92.36M USD | NT$3.60K 114.42 USD | NT$32.05 1.02 USD | NT$32.10 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$26.15 0.83 USD |
+0.38
|
NT$2.27B 72.02M USD | NT$120.39K 3.83K USD | NT$25.80 0.82 USD | NT$26.30 0.84 USD | NT$2.27B 72.02M USD | 0 | -NT$0.30 -0.009 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$91.07K 2.89K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$46.25 1.47 USD |
+0.11
|
NT$2.10B 66.81M USD | NT$2.15K 68.38 USD | NT$46.25 1.47 USD | NT$46.50 1.48 USD | NT$2.10B 66.81M USD | 0 | -NT$0.47 -0.01 USD |
- {{ link.label }} {{link}}