^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1218.TW | Taisun Enterprise Co., Ltd. | +1.64% | |
|---|---|---|---|
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | +1.46% | |
| 1232.TW | TTET Union Corporation | +0.66% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | +0.48% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.42% |
Top 5 Losers in the Last 24 Hours
| 1219.TW | Fwusow Industry Co., Ltd. | -1.4% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -1.34% | |
| 1233.TW | Ten Ren Tea Co., Ltd. | -1.03% | |
| 1216.TW | Uni-President Enterprises Corp. | -0.95% | |
| 1210.TW | Great Wall Enterprise Co., Ltd. | -0.9% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$73.20 2.33 USD |
-0.95
|
NT$415.92B 13.22B USD | NT$17.43M 553.83K USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$415.92B 13.22B USD | 19.83 | NT$3.69 0.12 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$73.16B 2.32B USD | NT$1.48M 47.14K USD | NT$39.95 1.27 USD | NT$40.35 1.28 USD | NT$73.16B 2.32B USD | 15.72 | NT$2.55 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.00 1.75 USD |
-0.9
|
NT$46.02B 1.46B USD | NT$4.19M 133.18K USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$46.02B 1.46B USD | 13.06 | NT$4.21 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$30.66B 974.17M USD | NT$624.40K 19.84K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$30.66B 974.17M USD | 11.21 | NT$9.27 0.29 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$26.30B 835.59M USD | NT$549.31K 17.45K USD | NT$79.10 2.51 USD | NT$81.00 2.57 USD | NT$26.30B 835.59M USD | 20.07 | NT$3.99 0.13 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.70 0.91 USD |
0
|
NT$26.07B 828.43M USD | NT$790.14K 25.11K USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$26.07B 828.43M USD | 19.65 | NT$1.46 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$152.50 4.85 USD |
+0.66
|
NT$24.40B 775.2M USD | NT$167.98K 5.34K USD | NT$152.50 4.85 USD | NT$153.50 4.88 USD | NT$24.40B 775.2M USD | 17.65 | NT$8.64 0.27 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.55 1.07 USD |
0
|
NT$13.48B 428.42M USD | NT$40.99K 1.3K USD | NT$33.45 1.06 USD | NT$33.70 1.07 USD | NT$13.48B 428.42M USD | 19.97 | NT$1.68 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$47.80 1.52 USD |
-1.34
|
NT$11.36B 361.04M USD | NT$17.14K 544.53 USD | NT$47.05 1.5 USD | NT$48.05 1.53 USD | NT$11.36B 361.04M USD | 27.79 | NT$1.72 0.05 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.30 1.06 USD |
-0.75
|
NT$8.26B 262.51M USD | NT$140.48K 4.46K USD | NT$33.25 1.06 USD | NT$33.55 1.07 USD | NT$8.26B 262.51M USD | 46.24 | NT$0.72 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$15.50 0.49 USD |
+1.64
|
NT$7.54B 239.52M USD | NT$2.00M 63.49K USD | NT$15.20 0.48 USD | NT$15.65 0.5 USD | NT$7.54B 239.52M USD | 10.06 | NT$1.54 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
-0.31
|
NT$6.39B 203.04M USD | NT$122.98K 3.91K USD | NT$31.90 1.01 USD | NT$32.10 1.02 USD | NT$6.39B 203.04M USD | 16.21 | NT$1.97 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$6.10B 193.77M USD | NT$298.23K 9.48K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$6.10B 193.77M USD | 31.71 | NT$0.38 0.01 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.25 0.77 USD |
+1.46
|
NT$5.88B 186.68M USD | NT$118.36K 3.76K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$5.88B 186.68M USD | 14.43 | NT$1.68 0.05 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.83 0.31 USD |
+0.41
|
NT$4.86B 154.46M USD | NT$461.27K 14.66K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.86B 154.46M USD | 20.47 | NT$0.48 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$10.60 0.34 USD |
-1.4
|
NT$3.62B 114.94M USD | NT$1.15M 36.39K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$3.62B 114.94M USD | 23.04 | NT$0.46 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$2.60B 82.58M USD | NT$5.34K 169.81 USD | NT$28.65 0.91 USD | NT$28.85 0.92 USD | NT$2.60B 82.58M USD | 35.00 | NT$0.82 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.15B 68.44M USD | NT$42.93K 1.36K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.15B 68.44M USD | 0 | -NT$0.26 -0.008 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.97B 62.5M USD | NT$109.57K 3.48K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$1.97B 62.5M USD | 1115.00 | NT$0.01 0.0003 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.05 1.15 USD |
+0.42
|
NT$1.64B 52.07M USD | NT$15.04K 477.9 USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$1.64B 52.07M USD | 0 | -NT$0.67 -0.02 USD |
- {{ link.label }} {{link}}
