^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1229.TW | Lien Hwa Industrial Holdings Corporation | +1.56% | |
|---|---|---|---|
| 1210.TW | Great Wall Enterprise Co., Ltd. | +1.28% | |
| 1234.TW | Hey Song Corporation | +0.86% | |
| 1201.TW | Wei Chuan Foods Corporation | +0.81% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | +0.56% |
Top 5 Losers in the Last 24 Hours
| 1220.TW | Tai Roun Products Co.,Ltd. | -0.85% | |
|---|---|---|---|
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -0.43% | |
| 1232.TW | TTET Union Corporation | 0% | |
| 1236.TW | Hunya Foods Co., Ltd. | 0% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | 0% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.30 2.39 USD |
+0.27
|
NT$427.86B 13.6B USD | NT$2.69M 85.59K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$427.86B 13.6B USD | 21.88 | NT$3.44 0.11 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.35 1.35 USD |
+1.56
|
NT$75.75B 2.41B USD | NT$1.88M 59.89K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$75.75B 2.41B USD | 16.47 | NT$2.57 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.30 1.76 USD |
+1.28
|
NT$46.27B 1.47B USD | NT$606.33K 19.27K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$46.27B 1.47B USD | 12.80 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$34.05B 1.08B USD | NT$184.78K 5.87K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$26.48B 841.42M USD | NT$275.05K 8.74K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.20 2.8 USD |
+0.23
|
NT$26.32B 836.44M USD | NT$206.71K 6.57K USD | NT$87.20 2.77 USD | NT$88.50 2.81 USD | NT$26.32B 836.44M USD | 23.14 | NT$3.81 0.12 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$22.72B 721.82M USD | NT$89.69K 2.85K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$35.25 1.12 USD |
+0.86
|
NT$14.17B 450.13M USD | NT$140.76K 4.47K USD | NT$34.85 1.11 USD | NT$35.25 1.12 USD | NT$14.17B 450.13M USD | 17.62 | NT$2.00 0.06 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
0
|
NT$10.33B 328.19M USD | NT$71.00 2.26 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$8.73B 277.38M USD | NT$340.64K 10.82K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.73B 277.38M USD | 11.28 | NT$1.59 0.05 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$7.85B 249.5M USD | NT$91.13K 2.9K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$7.85B 249.5M USD | 28.25 | NT$1.12 0.04 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$7.29B 231.71M USD | NT$125.18K 3.98K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$7.29B 231.71M USD | 18.58 | NT$1.62 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.80 1.01 USD |
0
|
NT$6.36B 202.09M USD | NT$31.29K 994.25 USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.36B 202.09M USD | 15.97 | NT$1.99 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$6.30B 200.2M USD | NT$210.42K 6.69K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.88 0.31 USD |
+0.3
|
NT$4.89B 155.25M USD | NT$149.21K 4.74K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.89B 155.25M USD | 23.52 | NT$0.42 0.01 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$79.82K 2.54K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$2.55B 81.14M USD | NT$7.03K 223.51 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 37.60 | NT$0.75 0.02 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$2.24B 71.19M USD | NT$8.00K 254.2 USD | NT$25.80 0.82 USD | NT$25.85 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$2.05B 65.02M USD | NT$55.42K 1.76K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$1.70B 54.17M USD | NT$1.50K 47.66 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$1.70B 54.17M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}