^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1235.TW | Shin Tai Industry Co., Ltd. | +3.13% | |
|---|---|---|---|
| 1227.TW | Standard Foods Corporation | +1.48% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | +1.05% | |
| 1210.TW | Great Wall Enterprise Co., Ltd. | +0.96% | |
| 1217.TW | AGV Products Corporation | +0.48% |
Top 5 Losers in the Last 24 Hours
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -0.94% | |
|---|---|---|---|
| 1234.TW | Hey Song Corporation | -0.79% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | -0.49% | |
| 1213.TW | Oceanic Beverages Co., Inc. | -0.49% | |
| 1203.TW | Ve Wong Corporation | -0.38% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$76.50 2.43 USD |
0
|
NT$434.67B 13.81B USD | NT$6.01M 191.05K USD | NT$76.10 2.42 USD | NT$77.10 2.45 USD | NT$434.67B 13.81B USD | 22.04 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.45 1.51 USD |
-0.94
|
NT$84.87B 2.7B USD | NT$955.92K 30.37K USD | NT$47.45 1.51 USD | NT$48.05 1.53 USD | NT$84.87B 2.7B USD | 18.60 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
+0.96
|
NT$43.93B 1.4B USD | NT$1.28M 40.6K USD | NT$52.40 1.67 USD | NT$53.50 1.7 USD | NT$43.93B 1.4B USD | 13.39 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$144.50 4.59 USD |
+1.05
|
NT$42.60B 1.35B USD | NT$1.91M 60.57K USD | NT$141.00 4.48 USD | NT$147.00 4.67 USD | NT$42.60B 1.35B USD | 14.16 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$99.80 3.17 USD |
-0.2
|
NT$29.79B 946.45M USD | NT$241.62K 7.68K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$29.79B 946.45M USD | 27.64 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.95 0.98 USD |
+1.48
|
NT$28.12B 893.38M USD | NT$586.49K 18.64K USD | NT$30.35 0.96 USD | NT$31.20 0.99 USD | NT$28.12B 893.38M USD | 21.19 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
-0.34
|
NT$23.20B 737.07M USD | NT$41.64K 1.32K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$23.20B 737.07M USD | 18.01 | NT$8.05 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.65 1.2 USD |
-0.79
|
NT$15.13B 480.77M USD | NT$101.37K 3.22K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$15.13B 480.77M USD | 19.20 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.25 1.22 USD |
-0.26
|
NT$9.49B 301.53M USD | NT$229.17K 7.28K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$9.49B 301.53M USD | 21.25 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$39.60 1.26 USD |
-0.38
|
NT$9.41B 299.11M USD | NT$11.08K 352.17 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$9.41B 299.11M USD | 21.29 | NT$1.86 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
0
|
NT$8.85B 281.24M USD | NT$238.49K 7.58K USD | NT$18.05 0.57 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.85 0.47 USD |
0
|
NT$7.52B 238.79M USD | NT$140.03K 4.45K USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$7.52B 238.79M USD | 26.51 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.30 0.96 USD |
-0.49
|
NT$7.34B 233.25M USD | NT$125.10K 3.98K USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$7.34B 233.25M USD | 21.64 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.65 1.01 USD |
-0.16
|
NT$6.33B 201.14M USD | NT$24.07K 764.86 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.33B 201.14M USD | 19.06 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
+0.48
|
NT$5.17B 164.2M USD | NT$329.48K 10.47K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.55 0.43 USD |
-0.37
|
NT$4.62B 146.92M USD | NT$195.01K 6.2K USD | NT$13.55 0.43 USD | NT$13.65 0.43 USD | NT$4.62B 146.92M USD | 32.26 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$6.12K 194.37 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
+3.13
|
NT$2.24B 71.29M USD | NT$2.05K 64.98 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.47 -0.01 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
+0.4
|
NT$2.22B 70.62M USD | NT$61.26K 1.95K USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$2.22B 70.62M USD | 50.39 | NT$0.25 0.007 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
-0.2
|
NT$2.14B 67.89M USD | NT$29.95K 951.51 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD |
- {{ link.label }} {{link}}