^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1235.TW | Shin Tai Industry Co., Ltd. | +1.1% | |
|---|---|---|---|
| 1218.TW | Taisun Enterprise Co., Ltd. | +1.03% | |
| 1216.TW | Uni-President Enterprises Corp. | +0.65% | |
| 1203.TW | Ve Wong Corporation | +0.34% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.16% |
Top 5 Losers in the Last 24 Hours
| 1201.TW | Wei Chuan Foods Corporation | -1.21% | |
|---|---|---|---|
| 1702.TW | Namchow Holdings Co., Ltd. | -1.06% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | -0.91% | |
| 1234.TW | Hey Song Corporation | -0.89% | |
| 1227.TW | Standard Foods Corporation | -0.69% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+0.65
|
NT$442.63B 14.06B USD | NT$13.13M 417.1K USD | NT$77.30 2.46 USD | NT$78.50 2.49 USD | NT$442.63B 14.06B USD | 18.86 | NT$4.13 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$76.08B 2.42B USD | NT$979.99K 31.14K USD | NT$41.60 1.32 USD | NT$42.00 1.33 USD | NT$76.08B 2.42B USD | 17.09 | NT$2.44 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.60 1.67 USD |
0
|
NT$44.01B 1.4B USD | NT$745.68K 23.69K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$44.01B 1.4B USD | 12.95 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$32.13B 1.02B USD | NT$427.54K 13.59K USD | NT$108.00 3.43 USD | NT$109.50 3.48 USD | NT$32.13B 1.02B USD | 12.60 | NT$8.65 0.27 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.80 2.57 USD |
-0.37
|
NT$26.53B 842.89M USD | NT$153.41K 4.87K USD | NT$80.70 2.56 USD | NT$81.20 2.58 USD | NT$26.53B 842.89M USD | 18.03 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
-0.69
|
NT$26.21B 832.76M USD | NT$584.49K 18.57K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$26.21B 832.76M USD | 17.91 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$156.50 4.97 USD |
-0.32
|
NT$25.04B 795.53M USD | NT$63.43K 2.02K USD | NT$156.00 4.96 USD | NT$157.00 4.99 USD | NT$25.04B 795.53M USD | 17.36 | NT$9.01 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
-0.89
|
NT$13.38B 425.23M USD | NT$68.13K 2.16K USD | NT$33.30 1.06 USD | NT$33.50 1.06 USD | NT$13.38B 425.23M USD | 20.30 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.55 1.42 USD |
+0.34
|
NT$10.59B 336.49M USD | NT$12.83K 407.61 USD | NT$44.05 1.4 USD | NT$45.45 1.44 USD | NT$10.59B 336.49M USD | 21.21 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.70 1.04 USD |
-1.06
|
NT$8.11B 257.78M USD | NT$116.50K 3.7K USD | NT$32.70 1.04 USD | NT$33.15 1.05 USD | NT$8.11B 257.78M USD | 48.80 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.70 0.47 USD |
+1.03
|
NT$7.15B 227.16M USD | NT$1.04M 33.18K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$7.15B 227.16M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.95 0.98 USD |
+0.16
|
NT$6.19B 196.69M USD | NT$231.92K 7.37K USD | NT$30.85 0.98 USD | NT$31.00 0.99 USD | NT$6.19B 196.69M USD | 15.95 | NT$1.94 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$6.17B 196.18M USD | NT$399.67K 12.7K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$6.17B 196.18M USD | 20.00 | NT$0.61 0.02 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.65 0.78 USD |
0
|
NT$5.97B 189.76M USD | NT$31.58K 1K USD | NT$24.65 0.78 USD | NT$25.15 0.8 USD | NT$5.97B 189.76M USD | 117.38 | NT$0.21 0.006 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$10.00 0.32 USD |
-0.5
|
NT$4.95B 157.13M USD | NT$373.56K 11.87K USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$4.95B 157.13M USD | 15.15 | NT$0.66 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$3.80B 120.9M USD | NT$165.84K 5.27K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$3.80B 120.9M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$2.57B 81.57M USD | NT$10.24K 325.25 USD | NT$28.35 0.9 USD | NT$28.50 0.91 USD | NT$2.57B 81.57M USD | 30.81 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$2.21B 70.09M USD | NT$25.42K 807.73 USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.09M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.85 0.34 USD |
-0.91
|
NT$1.91B 60.82M USD | NT$50.54K 1.61K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.91B 60.82M USD | 155.00 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.80 1.17 USD |
+1.1
|
NT$1.67B 53.16M USD | NT$22.10K 702.2 USD | NT$35.60 1.13 USD | NT$36.95 1.17 USD | NT$1.67B 53.16M USD | 0 | -NT$0.05 -0.001 USD |
- {{ link.label }} {{link}}
