^TFII,113476,11961000 Price Chart
Top 5 Gainers in the Last 24 Hours
| 1201.TW | Wei Chuan Foods Corporation | +2.87% | |
|---|---|---|---|
| 1213.TW | Oceanic Beverages Co., Inc. | +2.25% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | +1.74% | |
| 1210.TW | Great Wall Enterprise Co., Ltd. | +1.7% | |
| 1217.TW | AGV Products Corporation | +1.63% |
Top 5 Losers in the Last 24 Hours
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -2.98% | |
|---|---|---|---|
| 1235.TW | Shin Tai Industry Co., Ltd. | -1.71% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.21% | |
| 1203.TW | Ve Wong Corporation | -0.23% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | -0.16% |
^TFII,113476,11961000 TFII Financial and Trading Overview
| ^TFII,113476,11961000 Index Price | 2304.6 TWD |
| Previous Close | 2339.64 TWD |
| Open | 2250.99 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2242.49 - 2267.1 TWD |
| 52 Week Range | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Avg. Volume | 17.89M TWD |
Trading Information
^TFII,113476,11961000 Index Price History
| 52 Week High | 2419.04 TWD |
| 52 Week Low | 1914.03 TWD |
| 50-Day Moving Average | 2312.43 TWD |
| 200-Day Moving Average | 2195.53 TWD |
TFII Index Statistics
| Avg. Volume (3 months) | 17.89M TWD |
| Avg. Daily Volume (10-Days) | 12.56M TWD |
Q&A For ^TFII,113476,11961000 Index
What is a current TFII Index price?
^TFII,113476,11961000 TFII Index price today per is 2304.6 TWD.
How to purchase ^TFII,113476,11961000 Index?
You can buy TFII index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFII,113476,11961000?
The Index symbol or ticker of ^TFII,113476,11961000 is TFII.
How many components does the ^TFII,113476,11961000 index contain?
^TFII,113476,11961000 index contain 22 components.
What country does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
What exchange does the ^TFII,113476,11961000 index belong to?
^TFII,113476,11961000 index refers to the Taiwan.
^TFII,113476,11961000 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$73.30 2.33 USD |
-1.21
|
NT$416.49B 13.23B USD | NT$15.78M 501.41K USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$416.49B 13.23B USD | 21.30 | NT$3.44 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$43.95 1.4 USD |
+1.74
|
NT$78.61B 2.5B USD | NT$13.64M 433.57K USD | NT$42.05 1.34 USD | NT$44.90 1.43 USD | NT$78.61B 2.5B USD | 17.10 | NT$2.57 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$53.70 1.71 USD |
+1.7
|
NT$44.93B 1.43B USD | NT$11.09M 352.53K USD | NT$53.00 1.68 USD | NT$54.30 1.73 USD | NT$44.93B 1.43B USD | 12.43 | NT$4.32 0.14 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$114.00 3.62 USD |
-2.98
|
NT$33.61B 1.07B USD | NT$6.42M 203.99K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$33.61B 1.07B USD | 10.97 | NT$10.39 0.33 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$86.70 2.75 USD |
+0.7
|
NT$25.88B 822.22M USD | NT$484.73K 15.4K USD | NT$85.80 2.73 USD | NT$87.50 2.78 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD |
| Standard Foods Corporation 1227.TW | NT$28.40 0.9 USD |
+1.61
|
NT$25.80B 819.77M USD | NT$5.84M 185.49K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$25.80B 819.77M USD | 21.35 | NT$1.33 0.04 USD |
| TTET Union Corporation 1232.TW | NT$148.00 4.7 USD |
0
|
NT$23.68B 752.32M USD | NT$109.04K 3.46K USD | NT$147.50 4.69 USD | NT$149.00 4.73 USD | NT$23.68B 752.32M USD | 17.96 | NT$8.24 0.26 USD |
| Hey Song Corporation 1234.TW | NT$35.00 1.11 USD |
+0.29
|
NT$14.07B 446.93M USD | NT$178.98K 5.69K USD | NT$34.95 1.11 USD | NT$35.15 1.12 USD | NT$14.07B 446.93M USD | 17.50 | NT$2.00 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$44.05 1.4 USD |
-0.23
|
NT$10.47B 332.72M USD | NT$2.31K 73.31 USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$10.47B 332.72M USD | 24.33 | NT$1.81 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.60 0.62 USD |
+1.03
|
NT$9.53B 302.88M USD | NT$1.63M 51.8K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$9.53B 302.88M USD | 15.07 | NT$1.30 0.04 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.35 1 USD |
+0.64
|
NT$7.78B 247.14M USD | NT$501.28K 15.93K USD | NT$30.95 0.98 USD | NT$31.45 1 USD | NT$7.78B 247.14M USD | 27.99 | NT$1.12 0.04 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.65 0.94 USD |
+0.17
|
NT$7.18B 228.25M USD | NT$122.07K 3.88K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$7.18B 228.25M USD | 18.30 | NT$1.62 0.05 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$12.55 0.4 USD |
+2.87
|
NT$6.35B 201.81M USD | NT$1.23M 39.03K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.16
|
NT$6.31B 200.5M USD | NT$311.27K 9.89K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$6.31B 200.5M USD | 15.85 | NT$1.99 0.06 USD |
| AGV Products Corporation 1217.TW | NT$10.00 0.32 USD |
+1.63
|
NT$4.95B 157.13M USD | NT$2.98M 94.56K USD | NT$9.84 0.31 USD | NT$10.05 0.32 USD | NT$4.95B 157.13M USD | 23.80 | NT$0.42 0.01 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.90 0.41 USD |
+1.18
|
NT$4.40B 139.87M USD | NT$656.31K 20.85K USD | NT$12.75 0.41 USD | NT$12.95 0.41 USD | NT$4.40B 139.87M USD | 28.66 | NT$0.45 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$27.60 0.88 USD |
0
|
NT$2.50B 79.41M USD | NT$57.63K 1.83K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$2.50B 79.41M USD | 36.79 | NT$0.75 0.02 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.05 0.8 USD |
+1.42
|
NT$2.17B 68.99M USD | NT$50.42K 1.6K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$2.17B 68.99M USD | 0 | -NT$0.43 -0.01 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$11.90 0.38 USD |
+1.28
|
NT$2.10B 66.7M USD | NT$147.21K 4.68K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.10B 66.7M USD | 148.75 | NT$0.08 0.002 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$40.25 1.28 USD |
-1.71
|
NT$1.83B 58.14M USD | NT$21.33K 677.86 USD | NT$39.70 1.26 USD | NT$41.40 1.32 USD | NT$1.83B 58.14M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}